Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.020 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.050 2.070 2.020 2.020 12,058 -0.03(-1.46%)
Aug 06, 2024 2.000 2.050 1.930 2.050 27,210 +0.02(+0.99%)
Aug 02, 2024 2.030 0 -0.01(-0.49%)
Aug 01, 2024 2.030 2.050 2.020 2.040 5,950 +0.01(+0.49%)
Jul 31, 2024 2.020 2.030 2.020 2.030 16,300 -0.02(-0.98%)
Jul 30, 2024 2.070 2.070 2.050 2.050 10,378 -0.04(-1.91%)
Jul 29, 2024 2.090 2.090 2.050 2.090 16,735 +0.04(+1.95%)
Jul 25, 2024 2.050 0 -0.01(-0.49%)
Jul 23, 2024 2.060 0 +0.04(+1.98%)
Jul 22, 2024 2.090 2.090 2.020 2.020 8,979 -0.03(-1.46%)
Jul 19, 2024 2.030 2.050 2.020 2.050 4,415 +0.00(+0.00%)
Jul 18, 2024 2.060 2.070 2.050 2.050 5,600 +0.01(+0.49%)
Jul 17, 2024 2.040 2.070 2.030 2.040 9,884 +0.00(+0.00%)
Jul 16, 2024 2.040 2.070 2.030 2.040 21,206 +0.01(+0.49%)
Jul 15, 2024 2.060 2.060 2.020 2.030 7,307 +0.00(+0.00%)
Jul 12, 2024 2.060 2.060 2.020 2.030 21,488 -0.04(-1.93%)
Jul 11, 2024 2.030 2.070 2.030 2.070 13,620 +0.06(+2.99%)
Jul 10, 2024 2.020 2.020 2.010 2.010 1,006 +0.00(+0.00%)
Jul 09, 2024 2.020 2.050 2.010 2.010 4,705 -0.01(-0.50%)
Jul 08, 2024 2.050 2.050 2.010 2.020 16,400 -0.04(-1.94%)
Jul 05, 2024 2.060 2.100 2.010 2.060 38,602 +0.01(+0.49%)
Jul 04, 2024 2.060 2.060 2.050 2.050 3,900 -0.03(-1.44%)
Jul 03, 2024 2.040 2.080 2.040 2.080 1,800 +0.06(+2.97%)
Jul 02, 2024 2.020 2.040 2.000 2.020 19,280 -0.01(-0.49%)
Jun 28, 2024 2.030 0 -0.05(-2.40%)
Jun 27, 2024 2.100 2.100 2.040 2.080 18,585 +0.03(+1.46%)
Jun 26, 2024 2.090 2.090 2.050 2.050 22,998 +0.03(+1.49%)
Jun 25, 2024 2.090 2.120 2.020 2.020 15,763 -0.06(-2.88%)
Jun 24, 2024 2.080 2.100 2.070 2.080 8,200 +0.01(+0.48%)
Jun 21, 2024 2.140 2.140 2.070 2.070 9,587 -0.03(-1.43%)
Jun 20, 2024 2.120 2.150 2.100 2.100 13,130 -0.02(-0.94%)
Jun 19, 2024 2.190 2.190 2.120 2.120 4,600 -0.03(-1.40%)
Jun 18, 2024 2.200 2.200 2.100 2.150 22,404 -0.05(-2.27%)
Jun 17, 2024 1.990 2.280 1.960 2.200 147,820 +0.27(+13.99%)
Jun 14, 2024 1.960 1.960 1.930 1.930 6,100 -0.03(-1.53%)
Jun 13, 2024 1.940 1.980 1.940 1.960 8,276 +0.02(+1.03%)
Jun 12, 2024 1.950 1.950 1.920 1.940 21,920 -0.01(-0.51%)
Jun 11, 2024 1.960 1.980 1.930 1.950 7,480 -0.03(-1.52%)
Jun 10, 2024 1.980 1.980 1.980 1.980 1,800 +0.00(+0.00%)
Jun 07, 2024 1.980 1.980 1.980 1.980 1,250 +0.00(+0.00%)
Jun 06, 2024 1.950 1.980 1.950 1.980 8,200 +0.01(+0.51%)
Jun 05, 2024 1.950 1.970 1.950 1.970 7,110 +0.01(+0.51%)
Jun 04, 2024 1.930 1.970 1.930 1.960 16,691 +0.03(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.