Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 9:38 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 43,012 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Nov 25, 2024 0.0800 0.0800 0.0800 0.0800 6,694 +0.01(+6.67%)
Nov 22, 2024 0.0850 0.0850 0.0750 0.0750 21,219 -0.01(-11.76%)
Nov 20, 2024 0.0850 25 +0.01(+6.25%)
Nov 19, 2024 0.0750 0.0800 0.0750 0.0800 115,965 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 1,145 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 1,689 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 57,320 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 8,440 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 99,618 -0.01(-5.88%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 22,854 -0.00(-5.56%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 2,020 +0.00(+5.88%)
Nov 04, 2024 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 28,180 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 29,383 +0.00(+0.00%)
Oct 23, 2024 0.0900 812 -0.01(-5.26%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 82,500 +0.00(+0.00%)
Oct 21, 2024 0.0950 0.0950 0.0950 0.0950 103,000 +0.01(+5.56%)
Oct 17, 2024 0.0900 25 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0900 0.0900 34,025 +0.00(+0.00%)
Oct 15, 2024 0.0900 0.0900 0.0900 0.0900 100,553 +0.00(+5.88%)
Oct 07, 2024 0.0850 0 -0.00(-5.56%)
Oct 04, 2024 0.0850 0.0950 0.0850 0.0900 23,500 -0.01(-10.00%)
Oct 03, 2024 0.0900 0.1000 0.0900 0.1000 152,015 +0.01(+5.26%)
Oct 02, 2024 0.0950 0.0950 0.0950 0.0950 3,214 +0.01(+5.56%)
Oct 01, 2024 0.0850 0.0900 0.0800 0.0900 362,144 +0.01(+12.50%)
Sep 30, 2024 0.0750 0.0800 0.0750 0.0800 4,786 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 8,200 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0850 0.0800 0.0800 28,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 123 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 14,001 +0.00(+0.00%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 3,591 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 4,020 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 7,808 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 1,692 -0.01(-6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 25,721 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 11, 2024 0.0700 0.0750 0.0700 0.0750 71,936 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 15,001 +0.00(+7.14%)
Sep 09, 2024 0.0700 0.0700 0.0700 0.0700 2,431 -0.01(-17.65%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 2,224 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0850 0.0750 0.0850 92,005 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 5,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.