Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMET )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 8,600 +0.00(+0.00%)
Jul 09, 2024 0.1000 0.1000 0.0950 0.0950 49,456 +0.00(+0.00%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 52,591 +0.01(+5.56%)
Jul 05, 2024 0.0950 0.0950 0.0900 0.0900 107,078 -0.01(-5.26%)
Jul 04, 2024 0.0900 0.0950 0.0900 0.0950 140,000 +0.00(+0.00%)
Jul 03, 2024 0.0950 0.0950 0.0950 0.0950 82,800 +0.01(+5.56%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 1,188 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.01(-5.26%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.0950 372,000 +0.00(+0.00%)
Jun 26, 2024 0.0950 0.0950 0.0950 0.0950 25,010 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1050 0.0950 0.0950 36,955 -0.01(-13.64%)
Jun 21, 2024 0.1100 0 +0.01(+10.00%)
Jun 20, 2024 0.1050 0.1050 0.1000 0.1000 51,750 -0.01(-9.09%)
Jun 18, 2024 0.1100 135 -0.01(-4.35%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 3,650 +0.01(+9.52%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1050 141,044 -0.01(-8.70%)
Jun 13, 2024 0.1000 0.1150 0.1000 0.1150 28,050 +0.00(+0.00%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 36,579 -0.00(-4.17%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 14,639 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.1200 0.1150 0.1200 4,500 +0.01(+14.29%)
Jun 07, 2024 0.1000 0.1050 0.1000 0.1050 4,000 -0.01(-12.50%)
Jun 06, 2024 0.1000 0.1200 0.1000 0.1200 51,903 +0.01(+9.09%)
Jun 05, 2024 0.0950 0.1100 0.0900 0.1100 53,620 +0.02(+22.22%)
Jun 04, 2024 0.1100 0.1100 0.0900 0.0900 95,666 -0.02(-18.18%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 11,232 +0.01(+4.76%)
May 31, 2024 0.1100 0.1150 0.1050 0.1050 111,149 +0.00(+0.00%)
May 30, 2024 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 19,500 -0.01(-9.09%)
May 28, 2024 0.1200 0.1200 0.1100 0.1100 33,271 -0.01(-4.35%)
May 27, 2024 0.1000 0.1150 0.1000 0.1150 2,000 +0.01(+4.55%)
May 24, 2024 0.0950 0.1250 0.0950 0.1100 208,682 +0.01(+4.76%)
May 23, 2024 0.0950 0.1100 0.0950 0.1050 110,536 +0.01(+10.53%)
May 22, 2024 0.0850 0.0950 0.0850 0.0950 176,426 +0.01(+18.75%)
May 21, 2024 0.0750 0.0800 0.0750 0.0800 27,284 +0.00(+0.00%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 33,607 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 29,500 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 63,225 -0.01(-6.25%)
May 10, 2024 0.0800 2 +0.00(+0.00%)
May 09, 2024 0.0750 0.0800 0.0750 0.0800 81,600 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 23,400 +0.00(+0.00%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
May 03, 2024 0.0800 891 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.