Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 202,464 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0250 0 +0.00(+0.00%)
Sep 30, 2024 0.0250 0.0250 0.0250 0.0250 4,200 -0.00(-16.67%)
Sep 25, 2024 0.0300 0 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 66,250 -0.00(-16.67%)
Sep 18, 2024 0.0300 0 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 22,515 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 62,183 +0.00(+20.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0250 0.0250 436,800 -0.02(-44.44%)
Sep 05, 2024 0.0450 0 +0.02(+80.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 38,001 -0.00(-16.67%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0350 0.0300 0.0300 148,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0 +0.00(+20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 07, 2024 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.