Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 380,217 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1650 0.1650 55,130 -0.01(-2.94%)
Jun 05, 2024 0.1650 0.1750 0.1650 0.1700 841,857 +0.03(+17.24%)
Jun 04, 2024 0.1400 0.1500 0.1400 0.1450 287,597 +0.00(+0.00%)
Jun 03, 2024 0.1400 0.1450 0.1400 0.1450 40,500 +0.00(+3.57%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 30, 2024 0.1350 0.1400 0.1350 0.1400 38,500 +0.01(+3.70%)
May 29, 2024 0.1350 0.1350 0.1300 0.1350 136,003 +0.00(+0.00%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 148,900 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1350 0.1350 102,303 -0.01(-3.57%)
May 24, 2024 0.1450 0.1450 0.1400 0.1400 96,380 -0.00(-3.45%)
May 23, 2024 0.1400 0.1450 0.1400 0.1450 134,000 -0.01(-3.33%)
May 22, 2024 0.1400 0.1500 0.1400 0.1500 96,500 +0.01(+7.14%)
May 21, 2024 0.1500 0.1500 0.1400 0.1400 134,748 -0.01(-6.67%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
May 15, 2024 0.1550 0.1550 0.1500 0.1500 87,000 +0.01(+3.45%)
May 14, 2024 0.1400 0.1500 0.1400 0.1450 207,023 +0.00(+3.57%)
May 13, 2024 0.1500 0.1500 0.1350 0.1400 338,424 +0.00(+0.00%)
May 10, 2024 0.1400 0.1500 0.1400 0.1400 154,500 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1400 0.1400 39,935 +0.01(+3.70%)
May 08, 2024 0.1500 0.1500 0.1350 0.1350 101,000 -0.01(-6.90%)
May 06, 2024 0.1450 68 +0.00(+3.57%)
May 03, 2024 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
May 01, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Apr 30, 2024 0.1400 0.1400 0.1350 0.1400 58,453 +0.01(+3.70%)
Apr 29, 2024 0.1450 0.1500 0.1350 0.1350 355,300 +0.00(+0.00%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1350 0.1250 0.1350 162,600 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 405,000 +0.00(+0.00%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1300 329,640 -0.01(-7.14%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 131,165 -0.00(-3.45%)
Apr 19, 2024 0.1500 0.1500 0.1450 0.1450 123,614 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1450 0.1500 58,800 +0.00(+0.00%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 90,583 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1500 0.1500 160,577 -0.01(-3.23%)
Apr 12, 2024 0.1600 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1550 0.1550 43,098 -0.01(-3.13%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 61,500 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1750 0.1600 0.1600 239,999 +0.01(+3.23%)
Apr 08, 2024 0.1500 0.1600 0.1500 0.1550 274,473 +0.01(+10.71%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 129,000 +0.00(+0.00%)
Apr 04, 2024 0.1400 0.1500 0.1400 0.1400 112,160 -0.00(-3.45%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1450 150,109 +0.00(+0.00%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.