Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 27,070 -0.00(-9.09%)
Jul 26, 2024 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+10.00%)
Jul 25, 2024 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 147,000 -0.00(-9.09%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0500 95,200 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0500 80,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 37,500 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Jul 12, 2024 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0550 321,028 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Jul 05, 2024 0.0500 0.0600 0.0500 0.0600 63,500 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0600 0.0550 0.0600 32,380 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0650 0.0500 0.0600 254,103 +0.01(+20.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 44,489 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 58,933 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 90,073 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 31,650 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 76,196 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0450 0.0450 247,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 183,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 126,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 89,510 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 30,150 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 105,400 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.