Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 18,015 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0300 141,000 +0.00(+20.00%)
Jul 30, 2024 0.0250 0 +0.00(+0.00%)
Jul 26, 2024 0.0250 0 +0.00(+0.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 18, 2024 0.0300 200 +0.00(+0.00%)
Jul 16, 2024 0.0300 0 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 +0.01(+16.67%)
Jul 02, 2024 0.0300 0 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 14, 2024 0.0250 100 +0.00(+0.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jun 06, 2024 0.0300 0 +0.00(+20.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0250 20,750 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.