Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1850 0.1850 0.1750 0.1750 99,000 -0.01(-5.41%)
Jun 24, 2024 0.1700 0.1900 0.1700 0.1850 292,748 +0.02(+15.62%)
Jun 21, 2024 0.1650 0.1750 0.0950 0.1600 525,251 +0.00(+0.00%)
Jun 19, 2024 0.1600 0 +0.01(+3.23%)
Jun 18, 2024 0.1550 0.1600 0.1550 0.1550 75,500 -0.01(-3.13%)
Jun 17, 2024 0.1750 0.1750 0.1600 0.1600 183,001 -0.02(-11.11%)
Jun 14, 2024 0.1800 0.1800 0.1800 0.1800 900 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1800 0.1700 0.1800 20,500 +0.00(+0.00%)
Jun 12, 2024 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 11, 2024 0.1850 0.1850 0.1850 0.1850 21,000 +0.00(+0.00%)
Jun 10, 2024 0.1800 0.1850 0.1800 0.1850 34,501 +0.01(+2.78%)
Jun 07, 2024 0.1850 0.1850 0.1750 0.1800 347,525 -0.01(-2.70%)
Jun 06, 2024 0.1800 0.1850 0.1800 0.1850 57,900 +0.01(+5.71%)
Jun 05, 2024 0.1700 0.1750 0.1700 0.1750 132,500 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 71,397 -0.01(-2.78%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 153,900 -0.01(-5.26%)
May 31, 2024 0.2000 0.2000 0.1850 0.1900 36,000 -0.01(-5.00%)
May 30, 2024 0.1900 0.2000 0.1850 0.2000 153,100 +0.02(+8.11%)
May 29, 2024 0.1900 0.1900 0.1850 0.1850 77,400 +0.00(+0.00%)
May 28, 2024 0.1950 0.2000 0.1850 0.1850 44,500 -0.01(-2.63%)
May 27, 2024 0.2000 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
May 24, 2024 0.1900 0.2000 0.1900 0.2000 62,500 +0.02(+8.11%)
May 23, 2024 0.1900 0.1900 0.1850 0.1850 50,500 -0.02(-7.50%)
May 22, 2024 0.2000 0.2000 0.1950 0.2000 49,536 +0.00(+0.00%)
May 21, 2024 0.1900 0.2000 0.1900 0.2000 79,518 +0.01(+2.56%)
May 17, 2024 0.1950 0 +0.02(+8.33%)
May 16, 2024 0.1950 0.1950 0.1800 0.1800 271,621 -0.01(-5.26%)
May 15, 2024 0.1950 0.2000 0.1900 0.1900 36,500 -0.01(-2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 45,000 +0.00(+0.00%)
May 13, 2024 0.1900 0.1950 0.1900 0.1950 221,895 +0.00(+0.00%)
May 10, 2024 0.1950 0.1950 0.1950 0.1950 21,256 +0.00(+0.00%)
May 09, 2024 0.1950 0.1950 0.1850 0.1950 207,202 +0.00(+0.00%)
May 08, 2024 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
May 07, 2024 0.2100 0.2100 0.1950 0.1950 377,533 -0.01(-2.50%)
May 06, 2024 0.2000 0.2050 0.2000 0.2000 50,315 +0.00(+0.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 02, 2024 0.2050 0.2050 0.2000 0.2000 10,200 +0.00(+0.00%)
May 01, 2024 0.1900 0.2050 0.1900 0.2000 52,112 +0.01(+2.56%)
Apr 30, 2024 0.1900 0.1950 0.1900 0.1950 25,345 -0.01(-2.50%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Apr 26, 2024 0.1900 0.1900 0.1900 0.1900 2,907 +0.01(+2.70%)
Apr 25, 2024 0.1900 0.1900 0.1800 0.1850 263,861 -0.01(-5.13%)
Apr 24, 2024 0.1950 0.1950 0.1950 0.1950 18,750 +0.00(+0.00%)
Apr 23, 2024 0.2050 0.2050 0.1950 0.1950 176,056 -0.01(-7.14%)
Apr 22, 2024 0.2150 0.2200 0.2100 0.2100 112,545 -0.01(-4.55%)
Apr 19, 2024 0.2150 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Apr 18, 2024 0.2050 0.2100 0.2000 0.2100 157,817 +0.00(+0.00%)
Apr 17, 2024 0.2300 0.2300 0.2100 0.2100 179,533 -0.01(-4.55%)
Apr 16, 2024 0.2200 0.2200 0.2150 0.2200 12,900 +0.00(+0.00%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 21,880 -0.01(-4.35%)
Apr 12, 2024 0.2300 0.2300 0.2100 0.2300 141,484 +0.01(+2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 10, 2024 0.2250 0.2300 0.2200 0.2300 340,900 +0.00(+0.00%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 16,105 +0.00(+0.00%)
Apr 08, 2024 0.2300 0.2400 0.2250 0.2300 118,691 +0.00(+0.00%)
Apr 05, 2024 0.2450 0.2450 0.2250 0.2300 278,606 -0.01(-6.12%)
Apr 04, 2024 0.2300 0.2450 0.2250 0.2450 370,438 +0.02(+11.36%)
Apr 03, 2024 0.2250 0.2300 0.2200 0.2200 98,452 +0.00(+0.00%)
Apr 02, 2024 0.2150 0.2250 0.2050 0.2200 191,819 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.