Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1800 0.2000 0.1800 0.2000 332,505 +0.02(+11.11%)
Oct 02, 2024 0.1800 200 +0.00(+0.00%)
Oct 01, 2024 0.1800 0.1800 0.1800 0.1800 55,500 +0.00(+0.00%)
Sep 30, 2024 0.1850 0.1850 0.1800 0.1800 121,500 -0.01(-2.70%)
Sep 27, 2024 0.1850 0.1850 0.1850 0.1850 99,900 -0.01(-2.63%)
Sep 26, 2024 0.1700 0.1900 0.1700 0.1900 613,484 +0.02(+15.15%)
Sep 25, 2024 0.1800 0.1800 0.1650 0.1650 92,619 -0.01(-5.71%)
Sep 24, 2024 0.1800 0.1850 0.1750 0.1750 489,761 -0.01(-2.78%)
Sep 23, 2024 0.1800 0.1800 0.1800 0.1800 11,201 +0.00(+0.00%)
Sep 20, 2024 0.1800 0.1800 0.1750 0.1800 64,150 +0.01(+2.86%)
Sep 19, 2024 0.1600 0.1750 0.1600 0.1750 418,450 +0.01(+9.37%)
Sep 18, 2024 0.1550 0.1600 0.1450 0.1600 284,230 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 47,099 +0.00(+0.00%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 16,314 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1650 0.1550 0.1600 393,639 +0.00(+0.00%)
Sep 12, 2024 0.1600 0.1600 0.1600 0.1600 143,299 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 4,451 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1500 0.1450 0.1500 31,854 +0.00(+0.00%)
Sep 06, 2024 0.1500 0 -0.01(-6.25%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 27,003 +0.01(+6.67%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1500 35,600 -0.01(-3.23%)
Sep 03, 2024 0.1600 0.1600 0.1550 0.1550 53,866 +0.00(+0.00%)
Aug 30, 2024 0.1550 0 +0.01(+3.33%)
Aug 29, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Aug 28, 2024 0.1500 0.1500 0.1450 0.1450 111,150 -0.01(-3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 58,400 -0.01(-3.23%)
Aug 26, 2024 0.1600 0.1600 0.1550 0.1550 31,692 -0.01(-3.13%)
Aug 23, 2024 0.1550 0.1600 0.1550 0.1600 21,500 +0.01(+3.23%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-3.13%)
Aug 21, 2024 0.1650 0.1650 0.1600 0.1600 44,070 -0.01(-3.03%)
Aug 20, 2024 0.1650 0.1650 0.1550 0.1650 107,010 +0.00(+0.00%)
Aug 19, 2024 0.1650 0.1650 0.1550 0.1650 182,312 -0.01(-2.94%)
Aug 16, 2024 0.1450 0.1700 0.1450 0.1700 445,600 +0.02(+13.33%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1500 257,488 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 101,331 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1500 0.1500 29,000 +0.01(+7.14%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1400 0.1400 6,602 -0.01(-6.67%)
Aug 08, 2024 0.1400 0.1500 0.1400 0.1500 45,358 +0.01(+7.14%)
Aug 07, 2024 0.1450 0.1500 0.1400 0.1400 140,644 -0.01(-6.67%)
Aug 06, 2024 0.1600 0.1600 0.1500 0.1500 71,851 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.