Azarga Metals Corp (TSV: AZR )

0.0300 UNCHANGED

Last Price Updated: 3:15 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0300	0	-0.01(-14.29%)
Nov 08, 2024				0.0350	0	+0.00(+0.00%)
Nov 07, 2024	0.0350	0.0350	0.0350	0.0350	39,914	+0.00(+0.00%)
Nov 04, 2024				0.0350	0	+0.00(+0.00%)
Oct 29, 2024				0.0350	0	+0.01(+16.67%)
Oct 21, 2024				0.0300	0	+0.00(+20.00%)
Oct 16, 2024				0.0250	200	-0.00(-16.67%)
Oct 01, 2024				0.0300	0	+0.00(+0.00%)
Sep 20, 2024				0.0300	0	+0.00(+0.00%)
Sep 17, 2024				0.0300	0	+0.01(+50.00%)
Sep 12, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Azarga Metals Corp (TSV: AZR )

Historical Prices