Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1650 +0.0100 (+6.45%)
Streaming Delayed Price Updated: 12:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1750 0.1550 0.1550 81,227 -0.01(-6.06%)
Nov 20, 2024 0.1850 0.1850 0.1650 0.1650 46,500 -0.02(-10.81%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1850 57,280 -0.01(-2.63%)
Nov 18, 2024 0.1800 0.1950 0.1750 0.1900 207,350 +0.02(+8.57%)
Nov 15, 2024 0.1800 0.1800 0.1750 0.1750 59,388 -0.01(-2.78%)
Nov 14, 2024 0.1850 0.1900 0.1750 0.1800 153,762 +0.00(+0.00%)
Nov 13, 2024 0.2100 0.2100 0.1750 0.1800 65,000 -0.02(-10.00%)
Nov 12, 2024 0.1550 0.2150 0.1550 0.2000 682,093 +0.06(+37.93%)
Nov 11, 2024 0.1650 0.1650 0.1400 0.1450 486,821 -0.03(-14.71%)
Nov 08, 2024 0.1800 0.1800 0.1650 0.1700 67,150 -0.00(-2.86%)
Nov 07, 2024 0.1800 0.1800 0.1750 0.1750 6,100 +0.00(+2.94%)
Nov 06, 2024 0.1750 0.1750 0.1500 0.1700 154,666 -0.00(-2.86%)
Nov 05, 2024 0.1750 0.1850 0.1750 0.1750 57,950 +0.00(+2.94%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1700 208,667 +0.03(+17.24%)
Nov 01, 2024 0.1900 0.1950 0.1450 0.1450 463,819 -0.03(-17.14%)
Oct 31, 2024 0.1900 0.1900 0.1700 0.1750 207,791 -0.02(-7.89%)
Oct 30, 2024 0.1950 0.1950 0.1800 0.1900 244,109 -0.01(-2.56%)
Oct 29, 2024 0.2050 0.2100 0.1950 0.1950 187,875 -0.01(-7.14%)
Oct 28, 2024 0.2000 0.2150 0.1800 0.2100 106,109 +0.03(+16.67%)
Oct 25, 2024 0.2000 0.2000 0.1800 0.1800 245,700 -0.02(-10.00%)
Oct 24, 2024 0.1900 0.2000 0.1900 0.2000 335,112 +0.01(+2.56%)
Oct 23, 2024 0.2150 0.2150 0.1900 0.1950 202,768 -0.01(-2.50%)
Oct 22, 2024 0.2000 0.2050 0.1900 0.2000 100,963 +0.01(+2.56%)
Oct 21, 2024 0.2150 0.2150 0.1900 0.1950 619,764 -0.01(-4.88%)
Oct 18, 2024 0.2000 0.2300 0.2000 0.2050 502,441 +0.01(+7.89%)
Oct 17, 2024 0.1700 0.2400 0.1700 0.1900 1,332,702 +0.02(+15.15%)
Oct 16, 2024 0.1450 0.1700 0.1450 0.1650 805,214 +0.02(+13.79%)
Oct 15, 2024 0.1400 0.1500 0.1400 0.1450 657,870 +0.00(+3.57%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1350 0.1400 463,154 -0.00(-3.45%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1450 69,000 +0.00(+3.57%)
Oct 08, 2024 0.1500 0.1500 0.1400 0.1400 151,010 -0.00(-3.45%)
Oct 07, 2024 0.1450 0.1550 0.1450 0.1450 283,361 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 430,220 +0.00(+3.57%)
Oct 03, 2024 0.1300 0.1450 0.1300 0.1400 347,136 +0.02(+12.00%)
Oct 02, 2024 0.1300 0.1300 0.1250 0.1250 223,200 -0.01(-3.85%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 93,531 +0.01(+4.00%)
Sep 30, 2024 0.1300 0.1350 0.1250 0.1250 175,437 -0.01(-3.85%)
Sep 27, 2024 0.1350 0.1350 0.1300 0.1300 267,000 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 330,000 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 154,000 +0.00(+0.00%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 173,923 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1300 0.1300 266,352 -0.01(-10.34%)
Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 309,805 +0.01(+7.41%)
Sep 19, 2024 0.1350 0.1400 0.1350 0.1350 275,417 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1350 215,000 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1500 0.1350 0.1350 338,414 -0.01(-6.90%)
Sep 16, 2024 0.1500 0.1500 0.1400 0.1450 115,800 +0.00(+3.57%)
Sep 13, 2024 0.1450 0.1450 0.1300 0.1400 464,605 -0.00(-3.45%)
Sep 12, 2024 0.1250 0.1450 0.1250 0.1450 298,721 +0.01(+7.41%)
Sep 11, 2024 0.1200 0.1350 0.1200 0.1350 130,558 +0.02(+12.50%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 31,770 +0.00(+0.00%)
Sep 09, 2024 0.1250 0.1250 0.1200 0.1200 111,077 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1200 0.1200 325,498 -0.02(-14.29%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 46,205 +0.00(+0.00%)
Sep 04, 2024 0.1450 0.1450 0.1400 0.1400 162,624 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.