Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 23, 2024 0.0450 0 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0 +0.01(+11.11%)
Sep 09, 2024 0.0450 0 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.02(-30.77%)
Sep 03, 2024 0.0650 0 +0.01(+30.00%)
Aug 09, 2024 0.0500 0 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 06, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0 -0.01(-23.08%)
Jul 26, 2024 0.0650 0 +0.01(+30.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 -0.02(-33.33%)
Jul 17, 2024 0.0300 0.0750 0.0300 0.0750 137,000 +0.05(+200.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.