Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.1150 0 +0.01(+4.55%)
Sep 06, 2024 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 03, 2024 0.1150 0 +0.01(+15.00%)
Aug 29, 2024 0.1000 0 -0.00(-4.76%)
Aug 28, 2024 0.1050 0.1050 0.1050 0.1050 6,318 -0.01(-4.55%)
Aug 27, 2024 0.1150 0.1150 0.1050 0.1100 102,000 -0.01(-4.35%)
Aug 26, 2024 0.1150 0.1150 0.1150 0.1150 95,000 +0.00(+0.00%)
Aug 22, 2024 0.1150 0 -0.03(-17.86%)
Aug 06, 2024 0.1400 0 +0.01(+3.70%)
Aug 02, 2024 0.1350 0 +0.02(+12.50%)
Jul 31, 2024 0.1200 0 -0.02(-11.11%)
Jul 30, 2024 0.1350 0.1350 0.1350 0.1350 3,600 +0.02(+17.39%)
Jul 29, 2024 0.1200 0.1200 0.1150 0.1150 39,000 -0.03(-17.86%)
Jul 26, 2024 0.1300 0.1400 0.1300 0.1400 230,500 +0.03(+21.74%)
Jul 25, 2024 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-11.54%)
Jul 24, 2024 0.1200 0.1300 0.1150 0.1300 44,800 +0.01(+8.33%)
Jul 19, 2024 0.1200 0 +0.00(+0.00%)
Jul 15, 2024 0.1200 0 -0.02(-11.11%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Jul 10, 2024 0.1350 0 +0.01(+3.85%)
Jul 09, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.