Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1700 0.1750 0.1500 0.1600 583,579 -0.01(-8.57%)
Jul 09, 2024 0.1350 0.1750 0.1300 0.1750 602,519 +0.06(+52.17%)
Jul 08, 2024 0.1050 0.1200 0.1050 0.1150 116,550 +0.01(+4.55%)
Jul 05, 2024 0.1100 0.1150 0.1050 0.1100 176,272 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 11,224 -0.00(-4.17%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 20,688 +0.00(+4.35%)
Jul 02, 2024 0.1200 0.1200 0.1000 0.1150 122,570 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1100 0.1050 0.1100 120,345 -0.01(-4.35%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1150 110,804 +0.01(+4.55%)
Jun 25, 2024 0.1200 0.1200 0.1100 0.1100 188,514 -0.01(-8.33%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 63,518 -0.01(-4.00%)
Jun 21, 2024 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+4.17%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 27,022 -0.01(-4.00%)
Jun 19, 2024 0.1200 0.1250 0.1150 0.1250 31,697 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1250 57,630 +0.00(+0.00%)
Jun 17, 2024 0.1300 0.1300 0.1200 0.1250 107,412 +0.00(+0.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 16,300 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1250 212,524 -0.01(-7.41%)
Jun 12, 2024 0.1450 0.1450 0.1350 0.1350 171,136 -0.01(-3.57%)
Jun 11, 2024 0.1400 0.1400 0.1400 0.1400 15,002 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Jun 07, 2024 0.1450 0.1450 0.1430 0.1450 8,090 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1400 0.1450 71,267 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1450 25,464 -0.01(-3.33%)
Jun 04, 2024 0.1450 0.1500 0.1450 0.1500 49,615 +0.01(+3.45%)
Jun 03, 2024 0.1450 0.1450 0.1450 0.1450 45,050 +0.00(+0.00%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 56,524 -0.01(-3.33%)
May 30, 2024 0.1450 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1400 0.1500 56,799 +0.01(+3.45%)
May 28, 2024 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 27, 2024 0.1500 0.1500 0.1450 0.1450 30,600 -0.01(-3.33%)
May 24, 2024 0.1550 0.1550 0.1500 0.1500 32,656 -0.01(-6.25%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 93,500 +0.01(+6.67%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 33,050 +0.00(+0.00%)
May 21, 2024 0.1450 0.1550 0.1450 0.1500 91,516 +0.01(+3.45%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 109,664 -0.01(-3.33%)
May 15, 2024 0.1450 0.1550 0.1450 0.1500 16,550 +0.01(+3.45%)
May 14, 2024 0.1500 0.1500 0.1450 0.1450 134,208 -0.01(-6.45%)
May 13, 2024 0.1500 0.1550 0.1500 0.1550 39,496 +0.01(+3.33%)
May 10, 2024 0.1500 0.1500 0.1450 0.1500 119,223 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1450 0.1500 18,553 +0.01(+3.45%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,510 +0.00(+0.00%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 49,150 -0.01(-3.33%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 50,958 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 31,630 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.