Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:55 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 264,412 -0.00(-12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 320,000 +0.00(+14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0350 50,350 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 28,947 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 15,020 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0400 35,255 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Jul 25, 2024 0.0350 0.0400 0.0350 0.0350 50,685 -0.00(-12.50%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0400 144,300 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0400 0.0350 0.0400 349,650 +0.00(+14.29%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 25,247 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 150,000 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0350 53,200 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 916,000 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 16,100 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 45,200 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 576,261 -0.01(-14.29%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 3,512,005 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0350 0.0300 0.0350 6,300 +0.01(+16.67%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 3,088,100 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0300 567,436 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0300 0.0300 1,379,808 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0300 0.0300 2,865,800 -0.01(-14.29%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 371,000 -0.00(-12.50%)
Jun 21, 2024 0.0400 0.0400 0.0300 0.0400 1,115,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0350 0.0400 800,100 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0450 0.0400 0.0400 119,375 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 187,500 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 804,877 -0.00(-11.11%)
Jun 12, 2024 0.0450 0.0450 0.0400 0.0450 261,111 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 841,100 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 253,100 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.