Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEMC )

0.2850 +0.0100 (+3.64%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2750 0.2900 0.2700 0.2750 304,092 +0.00(+0.00%)
Jul 30, 2024 0.2750 0.2850 0.2650 0.2750 453,992 -0.01(-1.79%)
Jul 29, 2024 0.2800 0.2950 0.2700 0.2800 1,239,881 +0.00(+0.00%)
Jul 26, 2024 0.2700 0.2950 0.2550 0.2800 1,420,732 +0.01(+1.82%)
Jul 25, 2024 0.2400 0.3150 0.2400 0.2750 2,789,266 +0.04(+14.58%)
Jul 24, 2024 0.2900 0.3200 0.2350 0.2400 4,197,854 -0.05(-18.64%)
Jul 23, 2024 0.2800 0.3700 0.2800 0.2950 9,213,527 +0.01(+5.36%)
Jul 22, 2024 0.1700 0.2800 0.1650 0.2800 11,337,554 +0.14(+93.10%)
Jul 19, 2024 0.1400 0.1450 0.1400 0.1450 67,585 +0.00(+0.00%)
Jul 18, 2024 0.1450 0.1450 0.1450 0.1450 125,200 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1500 0.1450 0.1450 273,115 -0.01(-3.33%)
Jul 16, 2024 0.1550 0.1550 0.1500 0.1500 193,248 -0.01(-3.23%)
Jul 15, 2024 0.1450 0.1650 0.1450 0.1550 521,990 +0.01(+6.90%)
Jul 12, 2024 0.1350 0.1450 0.1350 0.1450 5,380 +0.00(+0.00%)
Jul 11, 2024 0.1400 0.1450 0.1400 0.1450 99,020 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1450 0.1400 0.1400 35,452 +0.00(+0.00%)
Jul 09, 2024 0.1350 0.1450 0.1350 0.1400 143,541 +0.00(+0.00%)
Jul 08, 2024 0.1450 0.1450 0.1350 0.1400 147,719 +0.00(+0.00%)
Jul 05, 2024 0.1450 0.1450 0.1400 0.1400 180,920 +0.00(+0.00%)
Jul 04, 2024 0.1500 0.1500 0.1400 0.1400 75,200 -0.00(-3.45%)
Jul 03, 2024 0.1450 0.1500 0.1450 0.1450 164,849 +0.00(+0.00%)
Jul 02, 2024 0.1400 0.1450 0.1400 0.1450 9,101 +0.00(+3.57%)
Jun 28, 2024 0.1400 0 +0.00(+0.00%)
Jun 27, 2024 0.1450 0.1450 0.1400 0.1400 3,225 +0.00(+0.00%)
Jun 26, 2024 0.1400 0.1400 0.1350 0.1400 425,541 +0.00(+0.00%)
Jun 25, 2024 0.1400 0.1400 0.1350 0.1400 220,720 +0.00(+0.00%)
Jun 24, 2024 0.1450 0.1450 0.1400 0.1400 110,182 -0.02(-12.50%)
Jun 21, 2024 0.1350 0.1750 0.1250 0.1600 308,267 +0.02(+14.29%)
Jun 20, 2024 0.1400 0.1500 0.1400 0.1400 279,498 +0.00(+0.00%)
Jun 19, 2024 0.1400 0.1400 0.1350 0.1400 114,000 +0.01(+3.70%)
Jun 18, 2024 0.1400 0.1400 0.1350 0.1350 225,041 -0.01(-6.90%)
Jun 17, 2024 0.1450 0.1450 0.1400 0.1450 210,361 +0.00(+0.00%)
Jun 14, 2024 0.1500 0.1500 0.1400 0.1450 152,571 +0.00(+0.00%)
Jun 13, 2024 0.1500 0.1500 0.1450 0.1450 78,144 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1450 0.1450 214,971 -0.01(-3.33%)
Jun 11, 2024 0.1450 0.1650 0.1450 0.1500 1,211,714 +0.01(+3.45%)
Jun 10, 2024 0.1500 0.1550 0.1450 0.1450 213,490 -0.01(-3.33%)
Jun 07, 2024 0.1700 0.1700 0.1500 0.1500 502,023 -0.02(-9.09%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1650 21,540 -0.01(-2.94%)
Jun 05, 2024 0.1550 0.1700 0.1550 0.1700 301,435 +0.02(+9.68%)
Jun 04, 2024 0.1600 0.1600 0.1550 0.1550 97,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.