Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
May 30, 2024 0.0565 0.0600 0.0370 0.0600 34,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 7,800 +0.01(+10.70%)
May 24, 2024 0.0485 0.0542 0.0369 0.0542 6,979 +0.00(+1.50%)
May 21, 2024 0.0534 50 -0.01(-11.00%)
May 20, 2024 0.0321 0.0600 0.0321 0.0600 6,700 +0.00(+0.00%)
May 17, 2024 0.0600 0.0600 0.0600 0.0600 40,765 +0.00(+0.00%)
May 14, 2024 0.0600 0 +0.00(+0.17%)
May 09, 2024 0.0599 0 -0.00(-3.39%)
May 07, 2024 0.0620 0 +0.02(+55.39%)
May 06, 2024 0.0400 0.0400 0.0301 0.0399 48,500 -0.03(-43.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
May 02, 2024 0.0530 0.0530 0.0500 0.0500 22,989 -0.02(-33.33%)
Apr 29, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0 +0.00(+7.53%)
Apr 11, 2024 0.0361 0.0651 0.0361 0.0651 200 -0.00(-7.00%)
Apr 04, 2024 0.0700 0 +0.01(+9.38%)
Apr 03, 2024 0.0460 0.0648 0.0452 0.0640 22,500 -0.00(-1.39%)
Apr 02, 2024 0.0780 0.0780 0.0390 0.0649 55,267 -0.00(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.