Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEVY )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0013 0.0023 0.0013 0.0023 9,237 +0.00(+0.00%)
Aug 14, 2024 0.0023 0.0023 0.0023 0.0023 160 +0.00(+76.92%)
Aug 13, 2024 0.0013 0.0023 0.0013 0.0013 17,803 +0.00(+0.00%)
Aug 09, 2024 0.0013 204 -0.00(-38.10%)
Aug 07, 2024 0.0021 175 -0.00(-32.26%)
Aug 06, 2024 0.0031 0.0031 0.0021 0.0031 952 +0.00(+47.62%)
Aug 05, 2024 0.0020 0.0030 0.0020 0.0021 20,700 -0.00(-30.00%)
Aug 02, 2024 0.0030 0.0030 0.0020 0.0030 10,913 +0.00(+50.00%)
Aug 01, 2024 0.0020 0.0020 0.0020 0.0020 632 -0.00(-33.33%)
Jul 30, 2024 0.0030 108 +0.00(+0.00%)
Jul 26, 2024 0.0030 58 +0.00(+0.00%)
Jul 25, 2024 0.0010 0.0030 0.0001 0.0030 101,936 +0.00(+200.00%)
Jul 23, 2024 0.0010 103 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0009 0.0010 748 +0.00(+42.86%)
Jul 19, 2024 0.0007 0.0007 0.0007 0.0007 403 -0.02(-96.67%)
Jul 18, 2024 0.0210 0.0210 0.0005 0.0210 1,565 +0.02(+5150.00%)
Jul 17, 2024 0.0200 0.0210 0.0004 0.0004 51,945 -0.03(-98.67%)
Jul 16, 2024 0.0200 0.0300 0.0200 0.0300 97,262 +0.00(+0.00%)
Jul 15, 2024 0.0300 0.0400 0.0210 0.0300 110,031 +0.01(+49.25%)
Jul 12, 2024 0.0480 0.0480 0.0201 0.0201 3,729 -0.03(-55.82%)
Jul 11, 2024 0.0350 0.0490 0.0255 0.0455 45,115 +0.01(+30.00%)
Jul 10, 2024 0.0201 0.0350 0.0200 0.0350 169,733 +0.01(+74.13%)
Jul 09, 2024 0.0282 0.0300 0.0201 0.0201 111,179 -0.01(-28.47%)
Jul 08, 2024 0.0300 0.0350 0.0281 0.0281 75,609 +0.00(+8.08%)
Jul 05, 2024 0.0300 0.0350 0.0260 0.0260 12,811 +0.00(+4.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 29,685 -0.00(-16.67%)
Jul 02, 2024 0.0380 0.0380 0.0234 0.0300 360,814 -0.02(-40.00%)
Jul 01, 2024 0.0500 0.0500 0.0400 0.0500 32,341 +0.00(+8.70%)
Jun 28, 2024 0.0510 0.0550 0.0400 0.0460 36,830 -0.01(-16.36%)
Jun 27, 2024 0.0520 0.0550 0.0520 0.0550 37,161 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0660 0.0500 0.0550 36,614 -0.01(-18.15%)
Jun 25, 2024 0.0700 0.0800 0.0500 0.0672 106,477 -0.01(-16.00%)
Jun 24, 2024 0.0806 0.0900 0.0800 0.0800 13,089 -0.01(-6.21%)
Jun 21, 2024 0.0803 0.0898 0.0803 0.0853 5,798 +0.01(+6.49%)
Jun 20, 2024 0.0803 0.0803 0.0801 0.0801 5,654 -0.00(-0.25%)
Jun 18, 2024 0.0803 0.0858 0.0803 0.0803 6,952 +0.00(+0.00%)
Jun 17, 2024 0.0803 0.0803 0.0803 0.0803 3,498 +0.00(+0.00%)
Jun 14, 2024 0.0840 0.0840 0.0801 0.0803 1,104 -0.00(-4.40%)
Jun 13, 2024 0.0840 0.0844 0.0840 0.0840 11,187 +0.00(+2.44%)
Jun 12, 2024 0.0820 0.0883 0.0820 0.0820 3,879 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.0821 0.0800 0.0820 4,386 +0.00(+2.50%)
Jun 10, 2024 0.0710 0.1300 0.0710 0.0800 9,706 +0.01(+6.67%)
Jun 07, 2024 0.1300 0.1300 0.0721 0.0750 13,133 -0.02(-19.53%)
Jun 06, 2024 0.0940 0.1600 0.0930 0.0932 122,989 +0.00(+0.22%)
Jun 05, 2024 0.0741 0.0940 0.0741 0.0930 34,713 +0.02(+29.17%)
Jun 04, 2024 0.0720 0.0720 0.0720 0.0720 458 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.