Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0614 +0.0021 (+3.54%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0614 0.0614 0.0614 0.0614 238 +0.00(+3.54%)
Nov 25, 2024 0.0593 2 +0.00(+1.37%)
Nov 21, 2024 0.0585 0 +0.01(+9.35%)
Nov 20, 2024 0.0343 0.0535 0.0310 0.0535 9,000 +0.02(+85.76%)
Nov 19, 2024 0.0379 0.0379 0.0288 0.0288 6,000 -0.03(-47.16%)
Nov 18, 2024 0.0467 0.0545 0.0467 0.0545 2,100 +0.00(+0.18%)
Nov 12, 2024 0.0544 75 -0.00(-0.18%)
Nov 07, 2024 0.0545 7 +0.00(+9.00%)
Nov 04, 2024 0.0500 49 +0.00(+0.00%)
Oct 31, 2024 0.0500 0 +0.01(+38.89%)
Oct 28, 2024 0.0360 0 -0.01(-20.88%)
Oct 25, 2024 0.0455 0.0500 0.0455 0.0455 1,000 -0.00(-9.00%)
Oct 22, 2024 0.0500 0 +0.00(+9.65%)
Oct 21, 2024 0.0470 0.0470 0.0435 0.0456 12,706 -0.00(-8.80%)
Oct 16, 2024 0.0500 50 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+29.20%)
Oct 14, 2024 0.0387 0.0399 0.0387 0.0387 20,353 -0.01(-12.84%)
Oct 11, 2024 0.0317 0.0444 0.0317 0.0444 10,510 -0.01(-12.60%)
Oct 08, 2024 0.0508 0 +0.01(+12.89%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-4.89%)
Oct 01, 2024 0.0368 0 +0.00(+7.29%)
Sep 27, 2024 0.0343 0 -0.00(-11.14%)
Sep 26, 2024 0.0386 0.0386 0.0386 0.0386 12,500 -0.00(-9.18%)
Sep 25, 2024 0.0425 0.0425 0.0425 0.0425 10,000 +0.00(+9.82%)
Sep 23, 2024 0.0387 0 +0.00(+10.57%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 8,700 -0.01(-22.22%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0 +0.01(+60.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 150 -0.03(-54.55%)
Sep 10, 2024 0.0550 5 +0.02(+42.12%)
Sep 09, 2024 0.0393 0.0393 0.0387 0.0387 200 -0.00(-0.77%)
Sep 05, 2024 0.0390 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.