Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0203 0 -0.03(-55.97%)
Jul 18, 2024 0.0461 0 -0.01(-23.17%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0600 10,300 +0.00(+9.09%)
Jul 15, 2024 0.0550 0 +0.00(+0.00%)
Jul 12, 2024 0.0560 0.0560 0.0550 0.0550 17,000 -0.00(-1.79%)
Jul 11, 2024 0.0560 0.0560 0.0560 0.0560 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0560 0.0560 0.0560 0.0560 4,662 +0.00(+1.82%)
Jul 08, 2024 0.0550 0 +0.00(+0.00%)
Jul 01, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0550 0 -0.00(-3.85%)
Jun 25, 2024 0.0572 0.0572 0.0572 0.0572 3,520 +0.00(+0.00%)
Jun 24, 2024 0.0572 0.0572 0.0572 0.0572 100 -0.01(-15.13%)
Jun 17, 2024 0.0674 0 -0.01(-7.42%)
Jun 13, 2024 0.0728 0 -0.01(-15.25%)
Jun 10, 2024 0.0859 0 -0.01(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.