Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.71 +1.44 (+2.81%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.71	52.71	52.71	52.71	34,403	+1.44(+2.81%)
May 16, 2024	52.44	52.45	51.25	51.27	15,271	-0.28(-0.54%)
May 10, 2024				51.55	11	+7.77(+17.75%)
Apr 22, 2024				43.78	16	-0.77(-1.72%)
Apr 10, 2024				44.55	1	-0.41(-0.92%)
Apr 02, 2024				44.96	0	-1.23(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP: YOKEY )

Historical Prices