Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YERBF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1500 0.1500 0.1120 0.1500 1,424 +0.03(+24.48%)
Nov 25, 2024 0.1028 0.1205 0.1028 0.1205 9,078 -0.02(-11.53%)
Nov 22, 2024 0.1100 0.1362 0.1100 0.1362 14,750 +0.02(+13.50%)
Nov 21, 2024 0.1151 0.1500 0.0736 0.1200 10,680 -0.02(-14.29%)
Nov 20, 2024 0.1200 0.1400 0.1175 0.1400 18,454 +0.02(+16.67%)
Nov 19, 2024 0.1550 0.1599 0.1150 0.1200 13,000 -0.04(-22.58%)
Nov 18, 2024 0.1150 0.1700 0.1150 0.1550 1,544 +0.04(+29.27%)
Nov 15, 2024 0.1300 0.1599 0.1199 0.1199 62,030 -0.01(-9.51%)
Nov 14, 2024 0.1250 0.1325 0.1041 0.1325 1,721 +0.03(+32.50%)
Nov 13, 2024 0.1500 0.1548 0.1000 0.1000 32,447 -0.03(-20.95%)
Nov 12, 2024 0.0739 0.1265 0.0739 0.1265 24,906 -0.03(-16.67%)
Nov 11, 2024 0.1500 0.1518 0.1095 0.1518 9,186 +0.00(+1.20%)
Nov 08, 2024 0.1500 0.1599 0.1300 0.1500 30,107 -0.01(-6.19%)
Nov 07, 2024 0.1000 0.1599 0.1000 0.1599 36,271 +0.03(+23.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 1,095 -0.01(-10.28%)
Nov 05, 2024 0.1000 0.1450 0.0500 0.1449 54,718 +0.00(+3.50%)
Nov 04, 2024 0.1400 0.1400 0.1400 0.1400 40,860 +0.02(+16.67%)
Nov 01, 2024 0.1350 0.1350 0.1200 0.1200 9,165 -0.01(-10.38%)
Oct 31, 2024 0.1077 0.1339 0.1077 0.1339 3,575 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1339 0.1000 0.1339 20,899 +0.00(+3.00%)
Oct 29, 2024 0.1350 0.1378 0.1300 0.1300 7,714 +0.00(+0.00%)
Oct 28, 2024 0.1300 0.1360 0.1300 0.1300 9,899 -0.03(-18.75%)
Oct 25, 2024 0.1050 0.1600 0.1050 0.1600 1,282 +0.04(+33.33%)
Oct 24, 2024 0.1373 0.1390 0.1050 0.1200 10,040 -0.01(-4.00%)
Oct 23, 2024 0.1425 0.1451 0.1250 0.1250 53,088 -0.01(-3.85%)
Oct 22, 2024 0.1250 0.1373 0.1150 0.1300 7,707 -0.01(-8.77%)
Oct 21, 2024 0.1250 0.1625 0.1250 0.1425 6,161 -0.02(-12.31%)
Oct 18, 2024 0.1150 0.1650 0.1150 0.1625 13,071 -0.00(-2.17%)
Oct 17, 2024 0.1350 0.1700 0.1150 0.1661 16,115 -0.00(-0.72%)
Oct 16, 2024 0.1250 0.1673 0.1150 0.1673 3,660 -0.00(-1.59%)
Oct 15, 2024 0.1700 0.1700 0.1250 0.1700 28,375 -0.00(-2.75%)
Oct 14, 2024 0.1505 0.1900 0.1505 0.1748 7,038 +0.02(+12.77%)
Oct 11, 2024 0.1700 0.1700 0.1400 0.1550 14,306 -0.00(-1.90%)
Oct 10, 2024 0.1750 0.1875 0.1500 0.1580 9,687 +0.01(+5.33%)
Oct 09, 2024 0.1748 0.1800 0.1500 0.1500 5,000 -0.01(-7.58%)
Oct 08, 2024 0.1550 0.1900 0.1434 0.1623 14,482 +0.02(+16.01%)
Oct 07, 2024 0.1700 0.1700 0.1250 0.1399 8,940 -0.02(-13.80%)
Oct 04, 2024 0.1273 0.1623 0.1250 0.1623 22,450 -0.00(-0.67%)
Oct 03, 2024 0.1273 0.1634 0.1273 0.1634 3,028 +0.03(+25.69%)
Oct 02, 2024 0.1480 0.1480 0.1300 0.1300 4,010 -0.03(-17.46%)
Oct 01, 2024 0.1420 0.1575 0.1420 0.1575 1,483 +0.02(+12.50%)
Sep 30, 2024 0.1590 0.1590 0.1340 0.1400 6,352 -0.00(-2.57%)
Sep 27, 2024 0.1100 0.1437 0.1100 0.1437 6,036 +0.01(+6.84%)
Sep 26, 2024 0.1200 0.1500 0.1200 0.1345 7,654 +0.01(+12.08%)
Sep 25, 2024 0.1200 0.1597 0.1200 0.1200 27,892 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1700 0.1200 0.1200 39,670 -0.04(-26.52%)
Sep 23, 2024 0.1873 0.2000 0.1500 0.1633 25,133 -0.01(-6.69%)
Sep 20, 2024 0.1875 0.1875 0.1750 0.1750 5,459 -0.02(-9.09%)
Sep 19, 2024 0.1800 0.2100 0.1500 0.1925 21,281 -0.01(-3.75%)
Sep 18, 2024 0.2000 0.2000 0.2000 0.2000 2,310 +0.04(+25.00%)
Sep 17, 2024 0.2100 0.2100 0.1500 0.1600 9,958 -0.04(-17.95%)
Sep 16, 2024 0.2099 0.2100 0.1950 0.1950 2,195 +0.02(+8.33%)
Sep 13, 2024 0.2200 0.2200 0.1800 0.1800 28,770 +0.00(+0.00%)
Sep 12, 2024 0.2288 0.2288 0.1800 0.1800 39,410 -0.04(-18.18%)
Sep 11, 2024 0.2539 0.2539 0.1800 0.2200 7,066 +0.02(+8.64%)
Sep 10, 2024 0.2400 0.2500 0.2025 0.2025 8,150 +0.00(+1.25%)
Sep 09, 2024 0.2000 0.2400 0.1500 0.2000 10,434 +0.01(+2.56%)
Sep 06, 2024 0.1999 0.1999 0.1407 0.1950 9,176 +0.02(+8.33%)
Sep 05, 2024 0.2450 0.2500 0.1500 0.1800 54,835 -0.06(-25.00%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2400 20,744 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.