Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0029 +0.0013 (+81.25%)
Streaming Delayed Price Updated: 2:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0017 0.0031 0.0017 0.0029 511,000 +0.00(+81.25%)
Dec 17, 2024 0.0016 0 +0.00(+0.00%)
Dec 13, 2024 0.0016 0 +0.00(+0.00%)
Dec 12, 2024 0.0016 0.0016 0.0016 0.0016 1,500 +0.00(+0.00%)
Dec 10, 2024 0.0016 0 +0.00(+0.00%)
Dec 09, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%)
Dec 05, 2024 0.0016 63 +0.00(+0.00%)
Dec 03, 2024 0.0016 0 +0.00(+0.00%)
Dec 02, 2024 0.0017 0.0017 0.0016 0.0016 791,490 +0.00(+0.00%)
Nov 26, 2024 0.0016 0 -0.00(-11.11%)
Nov 22, 2024 0.0018 0 +0.00(+12.50%)
Nov 21, 2024 0.0016 0.0016 0.0016 0.0016 13,334 -0.00(-5.88%)
Nov 20, 2024 0.0017 0.0018 0.0017 0.0017 100,000 -0.00(-32.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 18, 2024 0.0022 0.0025 0.0022 0.0025 350,000 +0.00(+4.17%)
Nov 15, 2024 0.0017 0.0025 0.0017 0.0024 1,477,124 +0.00(+41.18%)
Nov 14, 2024 0.0017 0.0017 0.0017 0.0017 1,667 -0.00(-41.38%)
Nov 13, 2024 0.0029 0.0029 0.0029 0.0029 234 +0.00(+16.00%)
Nov 07, 2024 0.0025 0 +0.00(+38.89%)
Nov 06, 2024 0.0018 0.0018 0.0018 0.0018 7,894 -0.00(-18.18%)
Oct 30, 2024 0.0022 0 +0.00(+0.00%)
Oct 24, 2024 0.0022 0 +0.00(+0.00%)
Oct 23, 2024 0.0022 0.0022 0.0022 0.0022 87,864 -0.00(-4.35%)
Oct 18, 2024 0.0023 0 -0.00(-8.00%)
Oct 10, 2024 0.0025 0 +0.00(+4.17%)
Oct 09, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-45.45%)
Oct 04, 2024 0.0044 0 -0.00(-18.52%)
Oct 03, 2024 0.0054 0.0054 0.0054 0.0054 70,000 +0.00(+125.00%)
Oct 02, 2024 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.