Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (OP: XTGRF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.140 1.140 1.130 1.130 1,250 +0.00(+0.00%)
Sep 30, 2024 1.130 1.130 1.130 1.130 520 -0.00(-0.22%)
Sep 26, 2024 1.133 0 +0.06(+5.84%)
Sep 25, 2024 1.100 1.110 1.070 1.070 31,032 -0.02(-1.97%)
Sep 23, 2024 1.091 0 +0.03(+3.02%)
Sep 20, 2024 1.070 1.070 1.057 1.060 10,299 +0.00(+0.00%)
Sep 19, 2024 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Sep 18, 2024 1.040 1.060 1.040 1.060 2,564 +0.02(+1.48%)
Sep 17, 2024 0.9800 1.044 0.9800 1.044 1,120 +0.01(+0.72%)
Sep 16, 2024 1.050 1.050 1.036 1.036 12,735 -0.01(-0.62%)
Sep 13, 2024 1.050 1.050 1.040 1.043 25,000 +0.00(+0.29%)
Sep 12, 2024 1.040 1.050 1.040 1.040 8,300 +0.01(+0.97%)
Sep 11, 2024 1.000 1.030 1.000 1.030 14,600 +0.05(+5.10%)
Sep 10, 2024 0.9800 0.9800 0.9800 0.9800 3,000 +0.03(+3.16%)
Sep 06, 2024 0.9500 0 -0.02(-2.07%)
Sep 05, 2024 0.9701 0.9701 0.9701 0.9701 1,300 -0.01(-1.01%)
Sep 04, 2024 0.9800 0.9800 0.9800 0.9800 1,000 -0.00(-0.01%)
Sep 03, 2024 1.000 1.000 0.9801 0.9801 2,100 -0.02(-1.99%)
Aug 30, 2024 1.000 1.000 1.000 1.000 126 -0.01(-0.99%)
Aug 29, 2024 1.010 1.010 1.010 1.010 5,000 +0.01(+1.00%)
Aug 28, 2024 1.000 1.000 1.000 1.000 71,651 +0.00(+0.00%)
Aug 27, 2024 1.000 1.010 1.000 1.000 16,170 -0.01(-0.99%)
Aug 26, 2024 1.000 1.010 1.000 1.010 3,500 +0.02(+2.00%)
Aug 23, 2024 0.9800 0.9902 0.9800 0.9902 7,000 +0.01(+1.04%)
Aug 19, 2024 0.9800 0 +0.04(+4.27%)
Aug 12, 2024 0.9399 0 -0.05(-5.06%)
Aug 09, 2024 0.9900 0.9900 0.9600 0.9900 6,000 +0.04(+4.07%)
Aug 08, 2024 0.9513 0.9513 0.9513 0.9513 438 +0.03(+3.33%)
Aug 07, 2024 0.9700 0.9893 0.9206 0.9206 3,190 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.