Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: XPNGF )

6.580 UNCHANGED

Last Price Updated: 12:12 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				6.580	0	+0.00(+0.00%)
Dec 11, 2024				6.580	30	-0.19(-2.81%)
Dec 09, 2024				6.770	0	+1.07(+18.77%)
Nov 26, 2024				5.700	0	-0.00(-0.09%)
Nov 22, 2024				5.705	0	-0.74(-11.41%)
Nov 21, 2024	6.440	6.440	6.440	6.440	100	-0.25(-3.74%)
Nov 19, 2024				6.690	100,010	-0.32(-4.56%)
Nov 12, 2024				7.010	18	+1.06(+17.82%)
Nov 06, 2024	7.490	7.490	7.490	5.950	360	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: XPNGF )

Historical Prices