Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP: WNRS )

0.0011 -0.0004 (-26.67%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0013 0.0013 0.0011 0.0011 4,100 -0.00(-26.67%)
Jul 24, 2024 0.0015 0 +0.00(+7.14%)
Jul 22, 2024 0.0014 0 +0.00(+7.69%)
Jul 15, 2024 0.0013 0 +0.00(+8.33%)
Jul 12, 2024 0.0012 0.0012 0.0012 0.0012 7,530 -0.00(-20.00%)
Jul 10, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0 +0.00(+16.67%)
Jul 03, 2024 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-14.29%)
Jul 02, 2024 0.0011 0.0014 0.0011 0.0014 3,015,000 +0.00(+16.67%)
Jun 28, 2024 0.0012 0 +0.00(+0.00%)
Jun 26, 2024 0.0012 0 -0.00(-7.69%)
Jun 25, 2024 0.0013 0.0014 0.0013 0.0013 825,000 +0.00(+0.00%)
Jun 24, 2024 0.0013 0.0013 0.0013 0.0013 16,050 -0.00(-23.53%)
Jun 21, 2024 0.0013 0.0017 0.0013 0.0017 829,000 +0.00(+54.55%)
Jun 20, 2024 0.0012 0.0012 0.0011 0.0011 121,398 -0.00(-8.33%)
Jun 18, 2024 0.0012 0.0012 0.0012 0.0012 50,682 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0012 0.0012 0.0012 3,600 +0.00(+9.09%)
Jun 13, 2024 0.0011 0 +0.00(+0.00%)
Jun 12, 2024 0.0012 0.0012 0.0011 0.0011 353,300 -0.00(-8.33%)
Jun 11, 2024 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-14.29%)
Jun 10, 2024 0.0013 0.0014 0.0013 0.0014 11,000 +0.00(+7.69%)
Jun 06, 2024 0.0013 0 +0.00(+18.18%)
Jun 04, 2024 0.0011 0 -0.00(-15.38%)
Jun 03, 2024 0.0011 0.0013 0.0011 0.0013 183,500 +0.00(+0.00%)
May 29, 2024 0.0013 0 +0.00(+0.00%)
May 24, 2024 0.0013 0.0020 0.0013 0.0013 440,000 +0.00(+8.33%)
May 23, 2024 0.0012 0.0012 0.0011 0.0012 45,000 +0.00(+0.00%)
May 22, 2024 0.0012 0.0013 0.0012 0.0012 80,001 +0.00(+0.00%)
May 21, 2024 0.0011 0.0012 0.0011 0.0012 1,050,000 +0.00(+9.09%)
May 20, 2024 0.0012 0.0012 0.0011 0.0011 371,798 -0.00(-8.33%)
May 17, 2024 0.0015 0.0015 0.0010 0.0012 1,065,000 +0.00(+0.00%)
May 16, 2024 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+9.09%)
May 14, 2024 0.0011 0 -0.00(-15.38%)
May 13, 2024 0.0014 0.0014 0.0011 0.0013 101,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.