Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.940 -0.510 (-5.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 9.360 9.462 8.910 8.940 105,591 -0.51(-5.40%)
Aug 06, 2024 9.000 9.540 8.870 9.450 119,510 +0.45(+5.00%)
Aug 05, 2024 8.900 9.680 8.880 9.000 172,024 -0.34(-3.64%)
Aug 02, 2024 9.550 9.640 9.220 9.340 205,996 -0.12(-1.27%)
Aug 01, 2024 9.760 9.760 9.306 9.460 80,681 -0.16(-1.66%)
Jul 31, 2024 9.460 9.640 9.390 9.620 95,214 +0.30(+3.22%)
Jul 30, 2024 9.310 9.370 9.220 9.320 54,513 +0.01(+0.11%)
Jul 29, 2024 9.280 9.310 9.160 9.310 62,318 +0.06(+0.65%)
Jul 26, 2024 9.400 9.490 9.249 9.250 97,005 -0.17(-1.80%)
Jul 25, 2024 9.280 9.430 9.240 9.420 113,625 -0.10(-1.05%)
Jul 24, 2024 9.754 9.820 9.520 9.520 61,941 -0.07(-0.68%)
Jul 23, 2024 9.350 9.620 9.350 9.585 81,678 +0.15(+1.54%)
Jul 22, 2024 9.340 9.540 9.290 9.440 47,174 -0.07(-0.69%)
Jul 19, 2024 9.310 9.590 9.260 9.506 45,003 -0.15(-1.54%)
Jul 18, 2024 9.780 9.823 9.530 9.655 95,326 -0.17(-1.76%)
Jul 17, 2024 9.980 10.00 9.685 9.828 63,984 -0.04(-0.43%)
Jul 16, 2024 9.869 10.00 9.780 9.870 118,979 +0.03(+0.30%)
Jul 15, 2024 9.760 9.900 9.660 9.840 57,036 +0.10(+1.03%)
Jul 12, 2024 9.640 9.910 9.610 9.740 81,243 -0.16(-1.62%)
Jul 11, 2024 9.940 10.09 9.690 9.900 194,097 +0.26(+2.70%)
Jul 10, 2024 9.330 9.690 9.330 9.640 198,364 +0.33(+3.57%)
Jul 09, 2024 9.157 9.360 9.010 9.308 178,577 +0.23(+2.51%)
Jul 08, 2024 8.930 9.080 8.860 9.080 86,039 +0.08(+0.89%)
Jul 05, 2024 8.760 9.050 8.760 9.000 251,288 +0.45(+5.26%)
Jul 03, 2024 7.870 8.675 7.870 8.550 122,929 +0.41(+4.97%)
Jul 02, 2024 7.980 8.145 7.920 8.145 137,071 +0.09(+1.18%)
Jul 01, 2024 8.200 8.200 7.840 8.050 23,907 +0.02(+0.25%)
Jun 28, 2024 7.770 8.100 7.770 8.030 115,626 -0.05(-0.62%)
Jun 27, 2024 8.600 8.600 8.070 8.080 96,184 -0.05(-0.62%)
Jun 26, 2024 8.290 8.290 7.965 8.130 50,373 -0.03(-0.36%)
Jun 25, 2024 8.250 8.303 8.070 8.159 106,590 -0.12(-1.46%)
Jun 24, 2024 7.980 8.350 7.980 8.280 116,133 +0.27(+3.37%)
Jun 21, 2024 8.160 8.170 7.970 8.010 118,086 -0.06(-0.74%)
Jun 20, 2024 7.980 8.155 7.950 8.070 87,380 +0.13(+1.62%)
Jun 18, 2024 7.750 7.950 7.750 7.941 63,310 +0.19(+2.47%)
Jun 17, 2024 7.850 7.855 7.730 7.750 164,229 -0.18(-2.27%)
Jun 14, 2024 8.120 8.120 7.874 7.930 130,010 +0.05(+0.63%)
Jun 13, 2024 7.900 8.035 7.870 7.880 91,665 -0.15(-1.87%)
Jun 12, 2024 7.930 8.080 7.930 8.030 130,522 +0.08(+1.01%)
Jun 11, 2024 7.950 7.990 7.890 7.950 82,649 -0.01(-0.13%)
Jun 10, 2024 8.000 8.050 7.910 7.960 56,800 -0.06(-0.75%)
Jun 07, 2024 8.610 8.610 7.860 8.020 270,727 -0.61(-7.07%)
Jun 06, 2024 8.420 8.670 8.410 8.630 155,316 +0.25(+2.98%)
Jun 05, 2024 8.180 8.430 8.100 8.380 112,564 +0.25(+3.08%)
Jun 04, 2024 8.090 8.150 7.910 8.130 108,389 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.