Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.1601 -0.0099 (-5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1700 0.1722 0.1572 0.1601 46,559 -0.01(-5.82%)
May 30, 2024 0.1790 0.1845 0.1640 0.1700 381,478 -0.02(-10.53%)
May 29, 2024 0.2100 0.2100 0.1700 0.1900 664,527 -0.03(-12.04%)
May 28, 2024 0.2560 0.2560 0.2160 0.2160 489,617 -0.04(-15.13%)
May 24, 2024 0.2458 0.2545 0.2435 0.2545 436,550 +0.00(+1.23%)
May 23, 2024 0.2529 0.2574 0.2450 0.2514 273,577 -0.00(-0.28%)
May 22, 2024 0.2402 0.2534 0.2230 0.2521 664,315 +0.02(+6.55%)
May 21, 2024 0.2400 0.2441 0.2291 0.2366 219,090 -0.01(-4.09%)
May 20, 2024 0.2246 0.2520 0.2246 0.2467 620,248 +0.03(+12.14%)
May 17, 2024 0.1905 0.2234 0.1905 0.2200 415,485 +0.02(+8.32%)
May 16, 2024 0.1700 0.2031 0.1457 0.2031 448,974 +0.03(+19.47%)
May 15, 2024 0.1498 0.1700 0.1401 0.1700 187,502 +0.02(+13.33%)
May 14, 2024 0.1678 0.1739 0.1500 0.1500 217,650 -0.02(-10.50%)
May 13, 2024 0.1499 0.1760 0.1476 0.1676 315,880 +0.03(+17.61%)
May 10, 2024 0.1345 0.1425 0.1213 0.1425 279,010 +0.01(+9.62%)
May 09, 2024 0.1300 0.1332 0.1280 0.1300 80,975 -0.00(-1.44%)
May 08, 2024 0.1269 0.1319 0.1100 0.1319 376,216 +0.00(+3.05%)
May 07, 2024 0.1276 0.1280 0.1100 0.1280 178,330 +0.01(+11.79%)
May 06, 2024 0.1157 0.1157 0.1145 0.1145 117,263 -0.00(-1.04%)
May 03, 2024 0.1042 0.1157 0.1000 0.1157 136,797 +0.01(+12.88%)
May 02, 2024 0.0967 0.1025 0.0941 0.1025 335,781 +0.01(+7.33%)
May 01, 2024 0.0889 0.0955 0.0855 0.0955 174,581 +0.01(+6.11%)
Apr 30, 2024 0.0926 0.0945 0.0790 0.0900 103,645 -0.01(-5.26%)
Apr 29, 2024 0.0763 0.0970 0.0763 0.0950 66,810 +0.01(+11.76%)
Apr 26, 2024 0.0850 0.0850 0.0798 0.0850 46,017 -0.00(-5.56%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 13,052 +0.01(+8.17%)
Apr 24, 2024 0.0832 0.0832 0.0832 0.0832 1,001 +0.00(+0.60%)
Apr 23, 2024 0.0835 0.0835 0.0827 0.0827 600 -0.00(-2.71%)
Apr 22, 2024 0.0800 0.0850 0.0760 0.0850 23,250 -0.01(-8.41%)
Apr 19, 2024 0.0900 0.0928 0.0900 0.0928 26,007 -0.00(-0.54%)
Apr 18, 2024 0.0988 0.1000 0.0933 0.0933 35,300 -0.00(-1.27%)
Apr 17, 2024 0.0989 0.0989 0.0944 0.0945 29,820 -0.00(-0.94%)
Apr 16, 2024 0.0871 0.0954 0.0871 0.0954 143,302 +0.00(+0.42%)
Apr 15, 2024 0.0899 0.1000 0.0880 0.0950 130,000 +0.01(+12.56%)
Apr 12, 2024 0.0801 0.0844 0.0790 0.0844 28,900 +0.00(+3.30%)
Apr 11, 2024 0.0750 0.0817 0.0741 0.0817 79,430 +0.01(+10.41%)
Apr 10, 2024 0.0794 0.0794 0.0740 0.0740 83,500 -0.00(-1.33%)
Apr 09, 2024 0.0750 0.0840 0.0750 0.0750 102,615 -0.00(-1.32%)
Apr 08, 2024 0.0800 0.0800 0.0760 0.0760 25,006 -0.00(-5.00%)
Apr 05, 2024 0.0900 0.0900 0.0720 0.0800 34,804 +0.01(+7.38%)
Apr 04, 2024 0.0780 0.0815 0.0696 0.0745 57,720 -0.00(-5.70%)
Apr 03, 2024 0.0768 0.0799 0.0752 0.0790 96,900 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.