Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VWFB )

15.20 UNCHANGED
Last Price Updated: 11:41 AM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 15.20 0 +0.00(+0.00%)
Aug 09, 2024 15.20 15.20 15.10 15.20 2,900 +0.05(+0.33%)
Aug 05, 2024 15.15 0 +0.00(+0.00%)
Aug 02, 2024 15.10 15.15 15.01 15.15 2,200 +0.05(+0.33%)
Aug 01, 2024 15.05 15.10 15.05 15.10 2,000 +0.05(+0.33%)
Jul 30, 2024 15.05 0 +0.05(+0.33%)
Jul 29, 2024 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Jul 26, 2024 14.99 15.00 14.99 15.00 3,200 +0.06(+0.40%)
Jul 25, 2024 15.01 15.01 14.94 14.94 2,700 -0.24(-1.58%)
Jul 24, 2024 15.00 15.30 15.00 15.18 4,270 -0.02(-0.13%)
Jul 15, 2024 15.20 0 -0.05(-0.33%)
Jul 12, 2024 15.05 15.25 15.05 15.25 2,100 -0.20(-1.29%)
Jul 10, 2024 15.45 0 +0.20(+1.31%)
Jul 09, 2024 14.99 15.25 14.99 15.25 3,700 +0.25(+1.67%)
Jul 08, 2024 15.00 15.00 15.00 15.00 100 -0.24(-1.57%)
Jun 28, 2024 15.24 20 +0.00(+0.00%)
Jun 26, 2024 15.24 0 +0.24(+1.60%)
Jun 25, 2024 14.44 15.24 14.39 15.00 18,459 +0.05(+0.33%)
Jun 18, 2024 14.95 0 +0.00(+0.00%)
Jun 17, 2024 14.35 14.95 14.35 14.95 700 +0.20(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.