Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Minerals Inc (OP: VULMF )

0.1102 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1102 0.1102 0.0258 0.1102 200 +0.02(+16.00%)
Jul 17, 2024 0.0950 0 -0.02(-20.17%)
Jul 16, 2024 0.1190 0.1190 0.1190 0.1190 6,000 +0.02(+25.26%)
Jul 15, 2024 0.0014 0.0950 0.0014 0.0950 54,500 -0.01(-5.00%)
Jul 11, 2024 0.1000 0 -0.01(-9.09%)
Jul 08, 2024 0.1100 0 -0.02(-12.91%)
Jul 03, 2024 0.1263 0 +0.05(+57.87%)
Jul 02, 2024 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Jun 26, 2024 0.0850 0 -0.00(-5.56%)
Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 20, 2024 0.0900 0 +0.00(+0.00%)
Jun 14, 2024 0.0900 20,004 -0.01(-10.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 300 +0.01(+17.65%)
Jun 12, 2024 0.0850 0.0850 0.0850 0.0850 5,600 -0.00(-5.56%)
Jun 10, 2024 0.0900 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
May 28, 2024 0.0950 0.0950 0.0950 0.0950 2,700 +0.01(+5.56%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0900 0.0900 17,150 -0.01(-10.00%)
May 21, 2024 0.1000 0 +0.01(+11.11%)
May 20, 2024 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
May 14, 2024 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.