Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0209 +0.0002 (+0.97%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0207 0.0210 0.0207 0.0209 17,000 +0.00(+0.97%)
Nov 27, 2024 0.0207 0.0207 0.0207 0.0207 5,000 +0.00(+0.98%)
Nov 26, 2024 0.0207 0.0209 0.0205 0.0205 12,800 -0.00(-1.44%)
Nov 25, 2024 0.0214 0.0215 0.0208 0.0208 10,100 +0.00(+0.00%)
Nov 22, 2024 0.0208 0.0208 0.0208 0.0208 10,000 -0.00(-3.26%)
Nov 21, 2024 0.0208 0.0216 0.0208 0.0215 131,500 -0.00(-2.27%)
Nov 20, 2024 0.0231 0.0231 0.0220 0.0220 101,800 -0.00(-6.78%)
Nov 19, 2024 0.0233 0.0236 0.0233 0.0236 38,000 +0.00(+4.42%)
Nov 18, 2024 0.0209 0.0226 0.0209 0.0226 498,005 +0.00(+2.73%)
Nov 15, 2024 0.0212 0.0220 0.0208 0.0220 270,500 +0.00(+4.76%)
Nov 14, 2024 0.0217 0.0220 0.0210 0.0210 72,500 -0.00(-4.55%)
Nov 13, 2024 0.0227 0.0227 0.0210 0.0220 384,500 -0.00(-3.08%)
Nov 12, 2024 0.0233 0.0242 0.0227 0.0227 166,000 -0.00(-5.42%)
Nov 11, 2024 0.0240 0.0240 0.0240 0.0240 30,000 +0.00(+0.00%)
Nov 08, 2024 0.0240 0.0240 0.0240 0.0240 40,000 +0.00(+8.60%)
Nov 07, 2024 0.0221 0.0221 0.0221 0.0221 5,000 -0.00(-10.16%)
Nov 06, 2024 0.0246 0.0246 0.0246 0.0246 45,000 +0.00(+0.00%)
Nov 05, 2024 0.0251 0.0256 0.0232 0.0246 1,058,808 -0.00(-1.99%)
Nov 04, 2024 0.0251 0.0251 0.0251 0.0251 3,703 -0.00(-4.92%)
Nov 01, 2024 0.0254 0.0264 0.0245 0.0264 43,600 +0.00(+3.53%)
Oct 31, 2024 0.0264 0.0264 0.0255 0.0255 14,349 +0.00(+3.24%)
Oct 29, 2024 0.0247 0 -0.00(-8.52%)
Oct 28, 2024 0.0270 0.0300 0.0270 0.0270 51,555 +0.00(+4.65%)
Oct 24, 2024 0.0258 0 -0.00(-4.44%)
Oct 23, 2024 0.0274 0.0300 0.0256 0.0270 162,946 -0.00(-7.22%)
Oct 22, 2024 0.0300 0.0300 0.0256 0.0291 49,500 +0.00(+9.81%)
Oct 21, 2024 0.0280 0.0280 0.0257 0.0265 200,500 -0.00(-7.34%)
Oct 18, 2024 0.0286 0.0286 0.0286 0.0286 3,000 +0.00(+4.38%)
Oct 17, 2024 0.0274 0.0274 0.0274 0.0274 76,223 +0.00(+6.61%)
Oct 14, 2024 0.0257 0 -0.00(-6.20%)
Oct 11, 2024 0.0293 0.0293 0.0271 0.0274 31,500 +0.00(+7.45%)
Oct 08, 2024 0.0255 0 -0.00(-3.77%)
Oct 07, 2024 0.0288 0.0288 0.0265 0.0265 70,300 -0.00(-7.67%)
Oct 03, 2024 0.0287 0 -0.00(-4.33%)
Oct 01, 2024 0.0300 0 -0.00(-5.96%)
Sep 30, 2024 0.0319 0.0319 0.0319 0.0319 6,302 +0.00(+6.33%)
Sep 27, 2024 0.0225 0.0317 0.0225 0.0300 16,362 +0.00(+1.69%)
Sep 26, 2024 0.0296 0.0307 0.0295 0.0295 82,000 -0.00(-2.96%)
Sep 25, 2024 0.0304 0.0304 0.0304 0.0304 23,200 -0.00(-8.16%)
Sep 24, 2024 0.0369 0.0369 0.0320 0.0331 85,000 -0.00(-0.60%)
Sep 23, 2024 0.0333 0.0333 0.0333 0.0333 15,000 +0.00(+13.65%)
Sep 20, 2024 0.0332 0.0335 0.0293 0.0293 106,167 -0.00(-1.01%)
Sep 19, 2024 0.0330 0.0353 0.0293 0.0296 138,200 +0.00(+1.02%)
Sep 18, 2024 0.0298 0.0298 0.0280 0.0293 48,500 -0.00(-5.48%)
Sep 17, 2024 0.0313 0.0315 0.0292 0.0310 39,000 -0.00(-1.90%)
Sep 16, 2024 0.0299 0.0316 0.0299 0.0316 36,083 -0.00(-4.53%)
Sep 13, 2024 0.0275 0.0332 0.0275 0.0331 153,000 +0.01(+24.44%)
Sep 12, 2024 0.0295 0.0317 0.0251 0.0266 495,940 -0.00(-1.12%)
Sep 11, 2024 0.0314 0.0314 0.0220 0.0269 169,080 +0.00(+3.46%)
Sep 10, 2024 0.0308 0.0308 0.0209 0.0260 701,034 -0.01(-25.71%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0395 0.0395 0.0350 0.0350 59,520 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.