Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0331 0 +0.01(+32.40%)
Oct 01, 2024 0.0250 0.0250 0.0250 0.0250 125 -0.01(-28.57%)
Sep 27, 2024 0.0350 0 -0.00(-6.67%)
Sep 26, 2024 0.0375 0.0400 0.0375 0.0375 3,000 -0.00(-6.25%)
Sep 25, 2024 0.0300 0.0400 0.0300 0.0400 93,000 +0.01(+33.33%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+17.19%)
Sep 20, 2024 0.0256 0 -0.01(-18.21%)
Sep 19, 2024 0.0313 0.0313 0.0313 0.0313 1,000 +0.00(+4.33%)
Sep 18, 2024 0.0299 0.0320 0.0299 0.0300 595,000 +0.00(+15.38%)
Sep 17, 2024 0.0260 0.0260 0.0260 0.0260 100,000 -0.00(-3.70%)
Sep 16, 2024 0.0270 0.0270 0.0270 0.0270 62,696 +0.00(+0.00%)
Sep 13, 2024 0.0264 0.0270 0.0264 0.0270 68,000 +0.00(+0.00%)
Sep 12, 2024 0.0270 0.0270 0.0270 0.0270 10,504 +0.00(+0.00%)
Sep 11, 2024 0.0270 0.0270 0.0270 0.0270 8,800 -0.00(-6.90%)
Sep 10, 2024 0.0290 0.0290 0.0253 0.0290 28,000 +0.01(+31.22%)
Sep 09, 2024 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-3.91%)
Sep 06, 2024 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0230 0.0230 0.0230 0.0230 76,600 +0.00(+1.77%)
Sep 04, 2024 0.0230 0.0243 0.0226 0.0226 48,000 -0.00(-9.60%)
Aug 30, 2024 0.0250 0 -0.00(-4.21%)
Aug 27, 2024 0.0261 0 -0.01(-17.14%)
Aug 22, 2024 0.0315 0 -0.00(-10.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+34.62%)
Aug 16, 2024 0.0260 0 -0.00(-8.77%)
Aug 15, 2024 0.0351 0.0351 0.0260 0.0285 161,937 -0.01(-28.03%)
Aug 07, 2024 0.0396 0 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.