Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

United Overseas Bank Ltd (OP: UOVEF )

26.66 -0.54 (-1.99%)

Streaming Delayed Price Updated: 1:04 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.66	26.66	26.66	26.66	37,802	-0.54(-1.99%)
Nov 11, 2024				27.20	0	+3.60(+15.25%)
Nov 01, 2024				23.60	0	-1.40(-5.60%)
Oct 22, 2024				25.00	0	+0.20(+0.81%)
Oct 16, 2024				24.80	0	+2.05(+9.01%)
Oct 11, 2024				22.75	0	-2.41(-9.58%)
Sep 19, 2024				25.16	0	+1.61(+6.84%)
Sep 13, 2024				23.55	0	+0.20(+0.86%)
Sep 12, 2024	23.35	23.35	23.35	23.35	144	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices