U-Blox Holding Ag (OP: UBLXF )

73.32 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				73.32	0	+0.63(+0.87%)
Nov 22, 2024				72.69	0	-6.31(-7.99%)
Nov 20, 2024				79.00	0	+0.00(+0.00%)
Nov 18, 2024				79.00	0	+0.00(+0.00%)
Nov 15, 2024	79.00	79.00	79.00	79.00	400	-0.86(-1.08%)
Nov 12, 2024				79.86	0	+4.88(+6.51%)
Oct 31, 2024				74.98	0	-2.12(-2.75%)
Oct 29, 2024				77.10	0	+0.03(+0.04%)
Oct 25, 2024				77.07	0	-5.27(-6.40%)
Oct 23, 2024				82.34	0	-8.97(-9.82%)
Oct 17, 2024				91.31	0	+4.16(+4.77%)
Sep 24, 2024				87.15	0	-2.83(-3.15%)
Sep 19, 2024				89.98	0	+1.71(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

U-Blox Holding Ag (OP: UBLXF )

Historical Prices