Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSPH )

0.2001 +0.0011 (+0.55%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.1905 0.2100 0.1000 0.1990 92,865 -0.00(-2.36%)
Aug 02, 2024 0.2000 0.2050 0.2000 0.2038 83,562 +0.00(+1.90%)
Aug 01, 2024 0.2000 0.2500 0.2000 0.2000 18,147 +0.00(+0.50%)
Jul 31, 2024 0.2000 0.2300 0.1925 0.1990 226,291 -0.00(-0.55%)
Jul 30, 2024 0.2000 0.2001 0.2000 0.2001 20,839 +0.00(+0.05%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 24,342 +0.00(+0.00%)
Jul 26, 2024 0.2000 0.2000 0.2000 0.2000 22,125 +0.00(+0.00%)
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 7,572 +0.00(+0.00%)
Jul 24, 2024 0.1925 0.2000 0.1925 0.2000 5,617 +0.01(+3.84%)
Jul 23, 2024 0.2000 0.2001 0.1900 0.1926 260,781 +0.00(+1.32%)
Jul 22, 2024 0.2000 0.2601 0.1900 0.1901 249,227 -0.01(-5.00%)
Jul 19, 2024 0.2000 0.2001 0.2000 0.2001 4,304 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2001 0.2000 0.2001 2,158 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.2001 0.1950 0.2001 19,255 +0.00(+0.00%)
Jul 16, 2024 0.2000 0.2001 0.2000 0.2001 139,428 +0.00(+0.00%)
Jul 15, 2024 0.2500 0.2600 0.2000 0.2001 122,164 -0.05(-19.99%)
Jul 12, 2024 0.2501 0.2501 0.2501 0.2501 13,101 +0.00(+0.00%)
Jul 11, 2024 0.2501 0.3000 0.2501 0.2501 5,471 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.3018 0.2500 0.2501 110,973 -0.02(-7.37%)
Jul 09, 2024 0.2700 0.3400 0.2700 0.2700 69,461 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.3500 0.2500 0.2700 241,650 +0.01(+1.89%)
Jul 05, 2024 0.2500 0.2700 0.2500 0.2650 65,792 -0.01(-1.85%)
Jul 03, 2024 0.1900 0.3000 0.1900 0.2700 30,918 -0.01(-3.57%)
Jul 02, 2024 0.2000 0.3000 0.2000 0.2800 266,729 +0.08(+40.00%)
Jul 01, 2024 0.1852 0.2500 0.1850 0.2000 76,092 -0.14(-41.16%)
Jun 28, 2024 0.1800 0.3399 0.1800 0.3399 85,653 +0.09(+35.96%)
Jun 27, 2024 0.1800 0.2500 0.1800 0.2500 196,192 +0.02(+8.70%)
Jun 26, 2024 0.2300 0.2300 0.2300 0.2300 9,341 -0.00(-1.12%)
Jun 25, 2024 0.1800 0.2326 0.1800 0.2326 4,219 +0.00(+1.13%)
Jun 24, 2024 0.2600 0.2600 0.1800 0.2300 31,482 +0.00(+0.00%)
Jun 21, 2024 0.2301 0.2301 0.2300 0.2300 272,297 +0.00(+0.00%)
Jun 20, 2024 0.2300 0.2400 0.2300 0.2300 190,795 +0.00(+0.00%)
Jun 18, 2024 0.2300 0.2864 0.2100 0.2300 265,731 +0.01(+4.55%)
Jun 17, 2024 0.2301 0.2301 0.2200 0.2200 70,227 -0.02(-10.20%)
Jun 14, 2024 0.3000 0.3200 0.2300 0.2450 253,732 -0.05(-18.33%)
Jun 13, 2024 0.3000 0.3001 0.3000 0.3000 37,354 -0.00(-0.03%)
Jun 12, 2024 0.3000 0.3400 0.3000 0.3001 708,611 +0.00(+0.00%)
Jun 11, 2024 0.3400 0.3400 0.3000 0.3001 63,988 -0.04(-11.74%)
Jun 10, 2024 0.2300 0.3400 0.2300 0.3400 25,774 +0.00(+0.00%)
Jun 07, 2024 0.2300 0.3400 0.2300 0.3400 17,103 +0.00(+0.00%)
Jun 06, 2024 0.3000 0.3400 0.3000 0.3400 63,590 +0.11(+47.76%)
Jun 05, 2024 0.2300 0.3500 0.2300 0.2301 77,894 -0.05(-18.06%)
Jun 04, 2024 0.2300 0.2808 0.2300 0.2808 13,528 -0.07(-19.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.