Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Trifecta Gold Ltd (OP: TRRFF )

0.1090 -0.0185 (-14.51%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.1090	0.1090	0.1090	0.1090	1,250	-0.02(-14.51%)
Jun 10, 2024				0.1275	0	+0.02(+18.94%)
Jun 07, 2024	0.1072	0.1072	0.1072	0.1072	2,000	-0.01(-7.27%)
Jun 03, 2024				0.1156	0	+0.01(+11.15%)
May 30, 2024				0.1040	0	+0.07(+248.99%)
Apr 24, 2024				0.0298	0	+0.00(+2.41%)
Apr 23, 2024	0.0314	0.0319	0.0291	0.0291	26,500	-0.00(-12.08%)
Apr 22, 2024	0.0331	0.0331	0.0331	0.0331	123,000	-0.00(-3.78%)
Apr 19, 2024	0.0344	0.0344	0.0344	0.0344	10,000	-0.00(-7.28%)
Apr 17, 2024				0.0371	0	+0.00(+8.16%)
Apr 15, 2024				0.0343	0	-0.01(-14.25%)
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+4.71%)
Apr 11, 2024	0.0360	0.0382	0.0360	0.0382	8,000	+0.00(+7.91%)
Apr 10, 2024	0.0354	0.0354	0.0354	0.0354	15,900	-0.00(-6.84%)
Apr 09, 2024	0.0380	0.0380	0.0380	0.0380	1,000	+0.01(+19.12%)
Apr 05, 2024				0.0319	0	-0.00(-5.62%)
Apr 04, 2024	0.0338	0.0338	0.0338	0.0338	222	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Trifecta Gold Ltd (OP: TRRFF )

Historical Prices