Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0851 -0.0149 (-14.90%)
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 0.0926 0.1000 0.0926 0.1000 11,000 +0.01(+11.11%)
Oct 02, 2023 0.0851 0.1100 0.0851 0.0900 11,621 -0.01(-9.91%)
Sep 29, 2023 0.0998 0.0999 0.0998 0.0999 16,354 -0.00(-0.10%)
Sep 28, 2023 0.1000 0.1000 0.0999 0.1000 24,101 -0.00(-3.94%)
Sep 27, 2023 0.1001 0.1250 0.1001 0.1041 15,800 -0.01(-5.19%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1098 36,700 +0.01(+12.50%)
Sep 25, 2023 0.1000 0.0976 0.0976 0.0976 113,078 -0.04(-29.33%)
Sep 22, 2023 0.1050 0.1381 0.1050 0.1381 10,200 +0.04(+37.41%)
Sep 21, 2023 0.0950 0.1098 0.0912 0.1005 95,632 +0.00(+0.50%)
Sep 20, 2023 0.1150 0.1150 0.0903 0.1000 54,700 -0.01(-13.04%)
Sep 18, 2023 0.1150 0 -0.00(-4.09%)
Sep 15, 2023 0.1125 0.1199 0.1101 0.1199 12,100 -0.00(-0.08%)
Sep 14, 2023 0.1224 0.1296 0.1101 0.1200 81,688 -0.01(-7.48%)
Sep 13, 2023 0.0831 0.1365 0.0831 0.1297 75,577 +0.03(+29.70%)
Sep 12, 2023 0.1000 0.1000 0.0955 0.1000 84,000 +0.00(+0.00%)
Sep 11, 2023 0.0900 0.1199 0.0835 0.1000 135,464 +0.01(+11.11%)
Sep 08, 2023 0.0928 0.0928 0.0785 0.0900 584,961 +0.00(+5.76%)
Sep 07, 2023 0.0900 0.1000 0.0770 0.0851 141,407 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0898 0.0750 0.0851 81,024 +0.01(+9.81%)
Sep 05, 2023 0.0740 0.0900 0.0710 0.0775 100,072 -0.01(-6.06%)
Sep 01, 2023 0.1000 0.1000 0.0710 0.0825 167,031 -0.04(-30.67%)
Aug 31, 2023 0.1300 0.1425 0.1010 0.1190 365,783 -0.01(-8.32%)
Aug 30, 2023 0.1150 0.1450 0.1026 0.1298 189,409 +0.01(+9.08%)
Aug 29, 2023 0.0900 0.1190 0.0900 0.1190 45,510 +0.04(+48.75%)
Aug 25, 2023 0.0800 0 +0.00(+0.00%)
Aug 24, 2023 0.0825 0.0900 0.0702 0.0800 50,100 +0.01(+6.67%)
Aug 23, 2023 0.0701 0.0870 0.0701 0.0750 146,022 -0.01(-9.64%)
Aug 22, 2023 0.0860 0.0879 0.0650 0.0830 299,091 -0.03(-24.55%)
Aug 21, 2023 0.1000 0.1399 0.0945 0.1100 299,701 +0.01(+10.00%)
Aug 18, 2023 0.1000 0.1000 0.0930 0.1000 17,400 +0.00(+0.00%)
Aug 17, 2023 0.0851 0.1000 0.0851 0.1000 7,634 +0.00(+0.10%)
Aug 16, 2023 0.0900 0.0999 0.0900 0.0999 95,600 +0.01(+7.42%)
Aug 15, 2023 0.1000 0.1000 0.0930 0.0930 57,750 -0.01(-7.00%)
Aug 14, 2023 0.0865 0.1000 0.0800 0.1000 213,272 +0.02(+25.00%)
Aug 11, 2023 0.0740 0.0800 0.0710 0.0800 20,700 +0.00(+0.00%)
Aug 10, 2023 0.0900 0.0900 0.0700 0.0800 128,300 -0.00(-0.12%)
Aug 09, 2023 0.0823 0.0950 0.0750 0.0801 243,802 +0.00(+0.13%)
Aug 08, 2023 0.0710 0.0862 0.0690 0.0800 89,493 +0.01(+10.96%)
Aug 07, 2023 0.0700 0.0799 0.0642 0.0721 80,199 +0.01(+18.00%)
Aug 04, 2023 0.0800 0.0800 0.0603 0.0611 21,848 -0.01(-11.45%)
Aug 03, 2023 0.0737 0.0800 0.0690 0.0690 91,200 -0.01(-13.32%)
Aug 02, 2023 0.0950 0.0965 0.0614 0.0796 562,618 -0.01(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.