Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1785 -0.0144 (-7.47%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.1930 0.1930 0.1748 0.1785 11,566 -0.01(-7.47%)
Sep 05, 2024 0.1899 0.1929 0.1899 0.1929 4,000 -0.00(-0.57%)
Sep 04, 2024 0.1774 0.1940 0.1705 0.1940 163,188 +0.02(+14.12%)
Sep 03, 2024 0.1684 0.1700 0.1684 0.1700 94,100 +0.00(+0.00%)
Aug 30, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+4.94%)
Aug 29, 2024 0.1610 0.1620 0.1610 0.1620 16,500 +0.00(+1.25%)
Aug 28, 2024 0.1610 0.1610 0.1600 0.1600 7,500 -0.01(-4.76%)
Aug 27, 2024 0.1680 0.1680 0.1680 0.1680 28,140 +0.00(+0.24%)
Aug 26, 2024 0.1663 0.1676 0.1663 0.1676 18,000 +0.01(+4.10%)
Aug 22, 2024 0.1610 0 -0.00(-2.13%)
Aug 21, 2024 0.1634 0.1660 0.1634 0.1645 15,000 -0.00(-2.08%)
Aug 20, 2024 0.1638 0.1700 0.1638 0.1680 33,100 +0.01(+5.00%)
Aug 19, 2024 0.1600 0.1600 0.1600 0.1600 1,020 +0.01(+4.03%)
Aug 12, 2024 0.1538 0 -0.00(-2.04%)
Aug 09, 2024 0.1570 0.1570 0.1570 0.1570 7,116 +0.00(+1.29%)
Aug 08, 2024 0.1540 0.1600 0.1540 0.1550 10,500 +0.01(+3.33%)
Aug 07, 2024 0.1479 0.1555 0.1479 0.1500 36,428 -0.03(-14.43%)
Aug 05, 2024 0.1753 0 +0.01(+9.02%)
Aug 01, 2024 0.1608 0 -0.01(-7.16%)
Jul 31, 2024 0.1732 0.1750 0.1732 0.1732 11,400 +0.00(+1.88%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 22,611 +0.00(+0.00%)
Jul 26, 2024 0.1700 0 +0.00(+0.00%)
Jul 25, 2024 0.1700 0.1700 0.1676 0.1700 7,800 +0.00(+1.43%)
Jul 24, 2024 0.1676 0.1676 0.1676 0.1676 8,000 +0.00(+0.06%)
Jul 23, 2024 0.1675 0.1675 0.1675 0.1675 1,500 +0.01(+6.48%)
Jul 22, 2024 0.1674 0.1674 0.1573 0.1573 1,500 -0.01(-4.20%)
Jul 19, 2024 0.1649 0.1649 0.1642 0.1642 11,138 +0.00(+1.67%)
Jul 18, 2024 0.1570 0.1675 0.1538 0.1615 211,100 -0.00(-0.62%)
Jul 17, 2024 0.1656 0.1656 0.1582 0.1625 108,032 +0.00(+0.00%)
Jul 16, 2024 0.1900 0.1905 0.1600 0.1625 214,812 -0.03(-13.66%)
Jul 15, 2024 0.1882 0.1882 0.1882 0.1882 1,000 +0.00(+2.28%)
Jul 12, 2024 0.1750 0.1910 0.1750 0.1840 123,000 +0.01(+8.17%)
Jul 11, 2024 0.1701 0.1701 0.1696 0.1701 12,638 +0.00(+2.47%)
Jul 10, 2024 0.1663 0.1663 0.1625 0.1660 51,700 +0.00(+1.22%)
Jul 05, 2024 0.1640 2,000 -0.00(-0.30%)
Jul 02, 2024 0.1645 0 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.