Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1025 -0.0014 (-1.35%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.1022 0.1137 0.1000 0.1025 205,307 -0.00(-1.35%)
Jul 02, 2024 0.1048 0.1075 0.1000 0.1039 268,553 +0.00(+3.90%)
Jul 01, 2024 0.1079 0.1079 0.1000 0.1000 115,375 -0.00(-0.99%)
Jun 28, 2024 0.1000 0.1090 0.1000 0.1010 163,238 +0.00(+1.00%)
Jun 27, 2024 0.1065 0.1110 0.1000 0.1000 147,845 -0.01(-9.91%)
Jun 26, 2024 0.1000 0.1133 0.1000 0.1110 127,358 +0.00(+0.91%)
Jun 25, 2024 0.1064 0.1127 0.1005 0.1100 84,086 +0.01(+4.76%)
Jun 24, 2024 0.1050 0.1087 0.1003 0.1050 183,957 -0.00(-2.42%)
Jun 21, 2024 0.1070 0.1140 0.1000 0.1076 155,974 +0.01(+6.32%)
Jun 20, 2024 0.1122 0.1140 0.1012 0.1012 387,969 -0.01(-11.23%)
Jun 18, 2024 0.1070 0.1148 0.1051 0.1140 63,008 +0.01(+8.37%)
Jun 17, 2024 0.1081 0.1105 0.1050 0.1052 252,016 -0.00(-3.75%)
Jun 14, 2024 0.1117 0.1150 0.0626 0.1093 1,029,182 -0.01(-10.41%)
Jun 13, 2024 0.1200 0.1220 0.1159 0.1220 124,469 +0.01(+4.63%)
Jun 12, 2024 0.1218 0.1240 0.1161 0.1166 145,036 -0.00(-3.08%)
Jun 11, 2024 0.1216 0.1297 0.1162 0.1203 200,748 -0.00(-3.76%)
Jun 10, 2024 0.1331 0.1331 0.1201 0.1250 160,969 -0.01(-3.85%)
Jun 07, 2024 0.1317 0.1333 0.1266 0.1300 251,659 +0.00(+0.00%)
Jun 06, 2024 0.1333 0.1333 0.1300 0.1300 143,216 -0.00(-2.48%)
Jun 05, 2024 0.1371 0.1397 0.1310 0.1333 143,486 +0.00(+1.76%)
Jun 04, 2024 0.1410 0.1410 0.1270 0.1310 260,329 -0.01(-6.36%)
Jun 03, 2024 0.1200 0.1400 0.1200 0.1399 74,367 +0.01(+6.07%)
May 31, 2024 0.1378 0.1407 0.1319 0.1319 28,008 -0.00(-2.22%)
May 30, 2024 0.1380 0.1380 0.1260 0.1349 167,268 -0.00(-1.32%)
May 29, 2024 0.1375 0.1445 0.1295 0.1367 60,264 -0.01(-5.33%)
May 28, 2024 0.1337 0.1444 0.1295 0.1444 189,672 +0.01(+6.73%)
May 24, 2024 0.1342 0.1445 0.1295 0.1353 247,057 +0.00(+1.73%)
May 23, 2024 0.1335 0.1520 0.1270 0.1330 190,397 -0.01(-7.70%)
May 22, 2024 0.1400 0.1500 0.1400 0.1441 474,855 +0.01(+3.89%)
May 21, 2024 0.1400 0.1445 0.1310 0.1387 278,854 +0.00(+2.06%)
May 20, 2024 0.1250 0.1400 0.1250 0.1359 195,807 +0.00(+1.95%)
May 17, 2024 0.1160 0.1384 0.1160 0.1333 472,249 +0.02(+14.91%)
May 16, 2024 0.1120 0.1250 0.1112 0.1160 49,251 -0.01(-6.00%)
May 15, 2024 0.1100 0.1290 0.1100 0.1234 171,583 +0.01(+6.93%)
May 14, 2024 0.1290 0.1290 0.1145 0.1154 349,879 -0.00(-2.37%)
May 13, 2024 0.1208 0.1290 0.1150 0.1182 228,443 -0.00(-2.39%)
May 10, 2024 0.1246 0.1290 0.1150 0.1211 175,393 -0.01(-4.12%)
May 09, 2024 0.1250 0.1263 0.1178 0.1263 600,353 +0.01(+5.25%)
May 08, 2024 0.1209 0.1238 0.1160 0.1200 465,243 -0.00(-0.66%)
May 07, 2024 0.1160 0.1225 0.1100 0.1208 316,867 +0.01(+5.04%)
May 06, 2024 0.1270 0.1309 0.1150 0.1150 215,536 -0.01(-10.85%)
May 03, 2024 0.1200 0.1300 0.1200 0.1290 231,968 +0.00(+2.06%)
May 02, 2024 0.1265 0.1300 0.1200 0.1264 222,376 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.