Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0386 0 +0.00(+2.93%)
Aug 19, 2024 0.0375 0 +0.00(+0.00%)
Aug 15, 2024 0.0375 0 -0.00(-3.10%)
Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%)
Aug 12, 2024 0.0328 0 +0.00(+0.92%)
Aug 08, 2024 0.0325 0 +0.00(+4.50%)
Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%)
Aug 05, 2024 0.0411 0 -0.00(-1.44%)
Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%)
Aug 01, 2024 0.0462 0.0462 0.0462 0.0462 948 +0.00(+11.86%)
Jul 30, 2024 0.0413 0 -0.01(-23.09%)
Jul 22, 2024 0.0537 0 -0.00(-2.01%)
Jul 16, 2024 0.0548 25 -0.00(-0.36%)
Jul 12, 2024 0.0550 33 +0.01(+14.58%)
Jul 11, 2024 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-12.73%)
Jul 08, 2024 0.0550 25 +0.01(+22.22%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 500 -0.00(-3.85%)
Jul 03, 2024 0.0500 0.0536 0.0468 0.0468 39,400 -0.00(-6.40%)
Jul 02, 2024 0.0262 0.0500 0.0204 0.0500 254,775 +0.02(+91.57%)
Jul 01, 2024 0.0300 0.0330 0.0250 0.0261 82,000 -0.00(-10.62%)
Jun 27, 2024 0.0292 0 +0.00(+0.00%)
Jun 26, 2024 0.0329 0.0329 0.0282 0.0292 346,154 -0.02(-35.11%)
Jun 25, 2024 0.0399 0.0450 0.0399 0.0450 30,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 -0.00(-9.09%)
Jun 20, 2024 0.0495 0.0495 0.0495 0.0495 1,200 -0.00(-9.17%)
Jun 18, 2024 0.0502 0.0545 0.0502 0.0545 10,700 +0.00(+2.83%)
Jun 13, 2024 0.0530 0 +0.01(+15.22%)
Jun 12, 2024 0.0460 0.0460 0.0460 0.0460 19,500 +0.01(+15.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.