Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0080 -0.0020 (-20.00%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0100 0.0100 0.0080 0.0080 146,005 -0.00(-20.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,200 -0.00(-22.48%)
Jun 04, 2024 0.0129 0 +0.00(+24.04%)
Jun 03, 2024 0.0101 0.0130 0.0101 0.0104 8,230 +0.00(+2.97%)
May 31, 2024 0.0101 0.0130 0.0101 0.0101 8,299 +0.00(+0.00%)
May 30, 2024 0.0101 0.0101 0.0101 0.0101 2,520 +0.00(+0.00%)
May 29, 2024 0.0101 0.0101 0.0100 0.0101 3,500 +0.00(+0.00%)
May 28, 2024 0.0105 0.0112 0.0101 0.0101 263,575 -0.00(-4.72%)
May 24, 2024 0.0106 0.0106 0.0106 0.0106 132 +0.00(+0.00%)
May 23, 2024 0.0132 0.0132 0.0106 0.0106 1,267 -0.01(-33.33%)
May 22, 2024 0.0106 0.0159 0.0106 0.0159 3,605 +0.00(+0.00%)
May 21, 2024 0.0106 0.0159 0.0106 0.0159 3,500 +0.00(+0.00%)
May 20, 2024 0.0106 0.0159 0.0106 0.0159 23,100 +0.00(+0.00%)
May 16, 2024 0.0159 0 +0.00(+32.50%)
May 15, 2024 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
May 14, 2024 0.0159 0.0159 0.0120 0.0120 2,101 -0.00(-8.40%)
May 13, 2024 0.0131 0.0131 0.0131 0.0131 801 -0.00(-2.96%)
May 10, 2024 0.0111 0.0135 0.0111 0.0135 1,779 +0.00(+0.00%)
May 09, 2024 0.0111 0.0159 0.0111 0.0135 2,775 -0.00(-15.09%)
May 08, 2024 0.0111 0.0159 0.0111 0.0159 11,680 +0.00(+43.24%)
May 07, 2024 0.0111 0.0111 0.0111 0.0111 500 -0.00(-30.19%)
May 06, 2024 0.0111 0.0159 0.0111 0.0159 9,730 +0.00(+0.00%)
May 03, 2024 0.0110 0.0159 0.0110 0.0159 102,242 +0.00(+0.00%)
May 02, 2024 0.0134 0.0159 0.0134 0.0159 1,505 +0.00(+0.00%)
May 01, 2024 0.0110 0.0159 0.0110 0.0159 2,304 +0.00(+17.78%)
Apr 30, 2024 0.0124 0.0137 0.0111 0.0135 2,850 -0.00(-2.17%)
Apr 29, 2024 0.0111 0.0138 0.0111 0.0138 978 -0.00(-13.21%)
Apr 25, 2024 0.0159 0 +0.00(+16.91%)
Apr 24, 2024 0.0111 0.0136 0.0111 0.0136 3,726 +0.00(+9.68%)
Apr 23, 2024 0.0111 0.0137 0.0111 0.0124 1,330 -0.00(-22.01%)
Apr 22, 2024 0.0118 0.0159 0.0111 0.0159 3,200 +0.00(+0.00%)
Apr 19, 2024 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+17.78%)
Apr 17, 2024 0.0135 0 +0.00(+21.62%)
Apr 16, 2024 0.0110 0.0158 0.0110 0.0111 83,210 -0.00(-30.19%)
Apr 15, 2024 0.0159 0.0159 0.0159 0.0159 1,000 +0.00(+17.78%)
Apr 12, 2024 0.0110 0.0159 0.0110 0.0135 24,800 -0.00(-15.09%)
Apr 11, 2024 0.0159 0.0159 0.0125 0.0159 1,550 +0.00(+0.00%)
Apr 10, 2024 0.0125 0.0159 0.0125 0.0159 9,791 +0.00(+27.20%)
Apr 09, 2024 0.0115 0.0158 0.0115 0.0125 18,000 -0.00(-21.38%)
Apr 08, 2024 0.0158 0.0159 0.0110 0.0159 17,100 +0.00(+15.22%)
Apr 05, 2024 0.0110 0.0138 0.0110 0.0138 20,600 -0.00(-13.21%)
Apr 04, 2024 0.0110 0.0159 0.0110 0.0159 17,230 +0.00(+0.63%)
Apr 03, 2024 0.0120 0.0158 0.0120 0.0158 1,150 -0.00(-0.63%)
Apr 02, 2024 0.0158 0.0159 0.0110 0.0159 8,400 +0.00(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.