Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0080 0.0091 0.0070 0.0091 159,501 +0.00(+24.66%)
Sep 10, 2024 0.0072 0.0073 0.0072 0.0073 23,650 +0.00(+4.29%)
Sep 09, 2024 0.0074 0.0074 0.0070 0.0070 15,426 -0.00(-5.41%)
Sep 06, 2024 0.0075 0.0086 0.0065 0.0074 400,963 -0.00(-2.63%)
Sep 05, 2024 0.0091 0.0107 0.0076 0.0076 70,981 +0.00(+1.33%)
Sep 04, 2024 0.0069 0.0092 0.0065 0.0075 14,047 -0.00(-6.25%)
Sep 03, 2024 0.0069 0.0080 0.0069 0.0080 27,665 +0.00(+0.00%)
Aug 30, 2024 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-1.23%)
Aug 29, 2024 0.0085 0.0085 0.0070 0.0081 27,532 -0.00(-6.90%)
Aug 28, 2024 0.0087 0.0091 0.0087 0.0087 383,949 +0.00(+8.75%)
Aug 26, 2024 0.0080 0 -0.00(-20.00%)
Aug 23, 2024 0.0077 0.0100 0.0077 0.0100 113,914 +0.00(+21.95%)
Aug 22, 2024 0.0070 0.0082 0.0068 0.0082 42,775 +0.00(+3.80%)
Aug 20, 2024 0.0079 0 +0.00(+1.28%)
Aug 19, 2024 0.0082 0.0082 0.0076 0.0078 74,160 -0.00(-2.50%)
Aug 16, 2024 0.0082 0.0082 0.0080 0.0080 117,361 +0.00(+14.29%)
Aug 15, 2024 0.0082 0.0082 0.0070 0.0070 165,000 -0.00(-12.50%)
Aug 14, 2024 0.0082 0.0082 0.0079 0.0080 11,400 +0.00(+6.67%)
Aug 13, 2024 0.0082 0.0082 0.0075 0.0075 22,000 +0.00(+2.74%)
Aug 12, 2024 0.0073 0.0078 0.0073 0.0073 23,869 -0.00(-10.98%)
Aug 09, 2024 0.0072 0.0082 0.0072 0.0082 42,059 +0.00(+17.14%)
Aug 07, 2024 0.0070 71 -0.00(-7.89%)
Aug 06, 2024 0.0080 0.0082 0.0072 0.0076 372,306 +0.00(+0.00%)
Aug 05, 2024 0.0080 0.0080 0.0072 0.0076 35,400 -0.00(-7.32%)
Aug 02, 2024 0.0082 0.0082 0.0082 0.0082 8,333 +0.00(+0.00%)
Aug 01, 2024 0.0081 0.0082 0.0080 0.0082 6,297 +0.00(+3.80%)
Jul 31, 2024 0.0075 0.0079 0.0075 0.0079 1,833 +0.00(+5.33%)
Jul 30, 2024 0.0078 0.0079 0.0075 0.0075 15,740 -0.00(-8.54%)
Jul 29, 2024 0.0082 0.0082 0.0072 0.0082 48,563 +0.00(+2.50%)
Jul 26, 2024 0.0079 0.0082 0.0075 0.0080 46,957 +0.00(+17.65%)
Jul 25, 2024 0.0079 0.0082 0.0068 0.0068 20,000 -0.00(-16.05%)
Jul 24, 2024 0.0077 0.0082 0.0077 0.0081 31,300 +0.00(+12.50%)
Jul 23, 2024 0.0078 0.0082 0.0072 0.0072 24,120 -0.00(-6.49%)
Jul 22, 2024 0.0085 0.0085 0.0077 0.0077 15,014 -0.00(-18.09%)
Jul 19, 2024 0.0083 0.0094 0.0083 0.0094 36,395 +0.00(+8.05%)
Jul 18, 2024 0.0087 0.0087 0.0087 0.0087 81,749 +0.00(+4.82%)
Jul 17, 2024 0.0073 0.0084 0.0069 0.0083 110,452 -0.00(-4.60%)
Jul 16, 2024 0.0095 0.0095 0.0084 0.0087 60,000 +0.00(+1.16%)
Jul 15, 2024 0.0095 0.0095 0.0086 0.0086 62,821 +0.00(+1.18%)
Jul 12, 2024 0.0090 0.0090 0.0076 0.0085 540,000 +0.00(+14.86%)
Jul 11, 2024 0.0094 0.0110 0.0074 0.0074 68,950 +0.00(+0.00%)
Jul 10, 2024 0.0074 0.0074 0.0074 0.0074 62,175 -0.00(-26.00%)
Jul 09, 2024 0.0080 0.0108 0.0080 0.0100 282,650 +0.00(+5.26%)
Jul 08, 2024 0.0095 0.0102 0.0095 0.0095 265,294 +0.00(+0.00%)
Jul 05, 2024 0.0113 0.0113 0.0080 0.0095 23,286 -0.00(-5.00%)
Jul 02, 2024 0.0100 0 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.