Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0160 0.0267 0.0139 0.0182 200,868 +0.00(+2.82%)
Nov 26, 2024 0.0177 0.0177 0.0177 0.0177 222 -0.00(-4.32%)
Nov 25, 2024 0.0185 0.0194 0.0163 0.0185 5,522 +0.00(+0.00%)
Nov 22, 2024 0.0185 0.0185 0.0140 0.0185 477 +0.00(+2.21%)
Nov 21, 2024 0.0185 0.0185 0.0181 0.0181 10,224 +0.00(+1.12%)
Nov 20, 2024 0.0185 0.0207 0.0169 0.0179 24,944 -0.00(-10.05%)
Nov 19, 2024 0.0199 0.0199 0.0178 0.0199 1,622 +0.00(+25.95%)
Nov 18, 2024 0.0152 0.0161 0.0152 0.0158 20,550 +0.00(+0.00%)
Nov 15, 2024 0.0158 0.0158 0.0158 0.0158 252 -0.00(-11.24%)
Nov 14, 2024 0.0178 0.0178 0.0178 0.0178 2,222 -0.00(-0.56%)
Nov 13, 2024 0.0179 0.0179 0.0179 0.0179 222 +0.00(+21.77%)
Nov 12, 2024 0.0147 0.0147 0.0120 0.0147 2,222 -0.01(-36.09%)
Nov 11, 2024 0.0163 0.0230 0.0115 0.0230 26,532 +0.01(+63.12%)
Nov 08, 2024 0.0180 0.0185 0.0141 0.0141 35,269 -0.00(-24.19%)
Nov 07, 2024 0.0180 0.0186 0.0115 0.0186 131,212 +0.00(+16.25%)
Nov 06, 2024 0.0170 0.0179 0.0160 0.0160 17,351 +0.00(+0.00%)
Nov 05, 2024 0.0160 0.0180 0.0160 0.0160 755 -0.00(-20.79%)
Nov 04, 2024 0.0202 0.0202 0.0202 0.0202 528 +0.00(+7.45%)
Nov 01, 2024 0.0179 0.0188 0.0170 0.0188 1,657 -0.00(-1.05%)
Oct 31, 2024 0.0190 0.0190 0.0190 0.0190 42,377 +0.00(+11.11%)
Oct 30, 2024 0.0160 0.0179 0.0160 0.0171 15,747 +0.00(+13.25%)
Oct 29, 2024 0.0151 0.0160 0.0140 0.0151 1,166 -0.00(-24.12%)
Oct 28, 2024 0.0180 0.0199 0.0180 0.0199 3,255 +0.00(+7.57%)
Oct 25, 2024 0.0230 0.0230 0.0143 0.0185 4,999 +0.00(+27.59%)
Oct 24, 2024 0.0230 0.0230 0.0145 0.0145 16,198 -0.00(-22.04%)
Oct 23, 2024 0.0230 0.0230 0.0186 0.0186 3,332 -0.00(-11.00%)
Oct 22, 2024 0.0209 0.0209 0.0163 0.0209 14,323 +0.01(+39.33%)
Oct 21, 2024 0.0150 0.0168 0.0150 0.0150 21,222 -0.00(-19.79%)
Oct 18, 2024 0.0190 0.0190 0.0168 0.0187 27,722 -0.00(-6.50%)
Oct 17, 2024 0.0203 0.0210 0.0163 0.0200 112,802 +0.00(+19.05%)
Oct 16, 2024 0.0184 0.0184 0.0136 0.0168 1,444 +0.00(+0.00%)
Oct 14, 2024 0.0168 22 -0.00(-7.69%)
Oct 11, 2024 0.0182 0.0182 0.0182 0.0182 222 +0.00(+22.15%)
Oct 10, 2024 0.0149 0.0149 0.0149 0.0149 155 -0.00(-11.31%)
Oct 09, 2024 0.0159 0.0187 0.0131 0.0168 67,524 -0.00(-10.16%)
Oct 08, 2024 0.0172 0.0187 0.0110 0.0187 14,241 +0.00(+10.00%)
Oct 07, 2024 0.0170 0.0175 0.0170 0.0170 4,381 -0.00(-10.05%)
Oct 04, 2024 0.0191 0.0191 0.0170 0.0189 31,355 -0.00(-3.08%)
Oct 03, 2024 0.0170 0.0210 0.0170 0.0195 10,397 +0.00(+2.09%)
Oct 02, 2024 0.0185 0.0191 0.0185 0.0191 1,065 +0.00(+0.53%)
Oct 01, 2024 0.0151 0.0190 0.0151 0.0190 388 -0.00(-0.52%)
Sep 30, 2024 0.0191 0.0191 0.0191 0.0191 275 +0.00(+26.49%)
Sep 26, 2024 0.0151 222 -0.00(-18.38%)
Sep 25, 2024 0.0173 0.0202 0.0173 0.0185 944 -0.00(-2.63%)
Sep 24, 2024 0.0190 0.0190 0.0190 0.0190 270 +0.00(+11.11%)
Sep 23, 2024 0.0189 0.0230 0.0169 0.0171 3,443 -0.00(-9.52%)
Sep 20, 2024 0.0161 0.0189 0.0161 0.0189 12,944 +0.00(+10.53%)
Sep 19, 2024 0.0168 0.0171 0.0151 0.0171 1,554 +0.00(+1.79%)
Sep 18, 2024 0.0172 0.0172 0.0151 0.0168 2,224 -0.00(-10.64%)
Sep 17, 2024 0.0144 0.0200 0.0144 0.0188 645 +0.00(+24.50%)
Sep 16, 2024 0.0188 0.0188 0.0151 0.0151 3,210 -0.00(-17.93%)
Sep 13, 2024 0.0172 0.0184 0.0149 0.0184 3,124 +0.01(+39.39%)
Sep 12, 2024 0.0132 0.0132 0.0132 0.0132 222 -0.00(-0.75%)
Sep 11, 2024 0.0133 0.0133 0.0133 0.0133 222 -0.00(-22.67%)
Sep 10, 2024 0.0151 0.0172 0.0151 0.0172 40,222 -0.00(-6.52%)
Sep 09, 2024 0.0184 0.0184 0.0166 0.0184 666 +0.00(+7.60%)
Sep 06, 2024 0.0171 0.0171 0.0132 0.0171 472 +0.00(+29.55%)
Sep 05, 2024 0.0132 0.0132 0.0132 0.0132 222 +0.00(+0.00%)
Sep 04, 2024 0.0132 0.0132 0.0131 0.0132 3,222 +0.00(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.