Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telo Genomics Corp (OP: TDSGF )

0.0940 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0940 10,685 +0.02(+34.29%)
Nov 22, 2024 0.0700 200 -0.01(-13.58%)
Nov 19, 2024 0.0810 0 -0.01(-11.18%)
Nov 15, 2024 0.0912 0 -0.01(-12.98%)
Nov 14, 2024 0.1048 0.1048 0.1008 0.1048 6,200 +0.04(+51.88%)
Nov 13, 2024 0.0690 0.0690 0.0690 0.0690 1,060 -0.02(-20.05%)
Nov 11, 2024 0.0863 0 -0.01(-10.66%)
Nov 08, 2024 0.0966 0.0966 0.0966 0.0966 500 -0.00(-2.33%)
Nov 05, 2024 0.0989 0 +0.02(+21.95%)
Nov 01, 2024 0.0811 0 -0.02(-22.84%)
Oct 28, 2024 0.1051 0 +0.02(+18.89%)
Oct 24, 2024 0.0884 0 +0.01(+10.22%)
Oct 23, 2024 0.0802 0.0802 0.0802 0.0802 100 -0.01(-13.20%)
Oct 21, 2024 0.0924 0 -0.00(-3.14%)
Oct 18, 2024 0.0954 0.0954 0.0954 0.0954 240 +0.00(+3.70%)
Oct 17, 2024 0.0875 0.0920 0.0875 0.0920 4,810 -0.02(-15.21%)
Oct 16, 2024 0.1085 0.1085 0.1085 0.1085 21,010 +0.02(+20.42%)
Oct 15, 2024 0.0901 0.0901 0.0901 0.0901 1,892 -0.01(-7.78%)
Oct 08, 2024 0.0977 0 -0.01(-11.98%)
Oct 04, 2024 0.1110 0 -0.01(-11.76%)
Sep 30, 2024 0.1258 18 +0.02(+21.43%)
Sep 27, 2024 0.1036 0.1036 0.1036 0.1036 200 +0.00(+0.00%)
Sep 26, 2024 0.1036 0.1036 0.1036 0.1036 100 +0.00(+0.10%)
Sep 25, 2024 0.1035 0.1035 0.1035 0.1035 5,000 -0.03(-19.71%)
Sep 23, 2024 0.1289 0 +0.03(+24.42%)
Sep 20, 2024 0.1036 0.1036 0.1036 0.1036 685 -0.00(-2.45%)
Sep 19, 2024 0.1063 0.1063 0.1062 0.1062 20,000 -0.03(-19.24%)
Sep 18, 2024 0.1355 0.1355 0.1315 0.1315 11,800 +0.03(+27.05%)
Sep 11, 2024 0.1035 0 -0.05(-32.75%)
Sep 09, 2024 0.1539 0 +0.02(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.