Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 9.630 10.48 9.630 10.21 364,271 +0.21(+2.12%)
Jul 15, 2024 10.00 10.28 9.590 10.00 259,165 +0.00(+0.00%)
Jul 12, 2024 9.907 10.26 9.674 10.00 322,120 +0.10(+1.01%)
Jul 11, 2024 9.188 9.950 9.110 9.900 383,459 +0.71(+7.73%)
Jul 10, 2024 9.145 9.400 9.100 9.190 149,113 +0.05(+0.55%)
Jul 09, 2024 9.270 9.320 9.020 9.140 232,063 -0.12(-1.30%)
Jul 08, 2024 9.260 9.400 9.150 9.260 185,968 +0.01(+0.11%)
Jul 05, 2024 9.300 9.500 9.100 9.250 401,742 -0.05(-0.54%)
Jul 03, 2024 9.180 9.480 9.130 9.300 193,109 +0.17(+1.86%)
Jul 02, 2024 9.330 9.400 9.040 9.130 268,422 -0.15(-1.67%)
Jul 01, 2024 9.350 9.740 9.220 9.285 362,599 +0.04(+0.38%)
Jun 28, 2024 10.58 10.80 9.010 9.250 735,782 -1.26(-11.99%)
Jun 27, 2024 10.08 10.61 9.710 10.51 861,004 +0.61(+6.16%)
Jun 26, 2024 9.900 10.15 9.590 9.900 347,814 +0.05(+0.51%)
Jun 25, 2024 9.920 9.920 9.600 9.850 165,048 -0.07(-0.71%)
Jun 24, 2024 9.350 9.920 9.250 9.920 400,153 +0.63(+6.78%)
Jun 21, 2024 9.100 9.303 8.850 9.290 144,234 +0.20(+2.20%)
Jun 20, 2024 8.400 9.090 8.360 9.090 183,307 +0.42(+4.84%)
Jun 18, 2024 8.400 8.810 8.400 8.670 125,444 -0.18(-2.03%)
Jun 17, 2024 8.500 8.880 8.260 8.850 475,417 +0.35(+4.12%)
Jun 14, 2024 8.840 9.020 8.500 8.500 514,581 -0.45(-4.97%)
Jun 13, 2024 9.450 9.540 8.840 8.945 264,229 -0.61(-6.41%)
Jun 12, 2024 9.670 9.850 9.492 9.558 145,724 -0.06(-0.65%)
Jun 11, 2024 9.600 9.650 9.150 9.620 179,509 +0.05(+0.52%)
Jun 10, 2024 9.130 9.755 9.080 9.570 522,437 +0.42(+4.59%)
Jun 07, 2024 8.700 9.220 8.600 9.150 532,468 +0.50(+5.78%)
Jun 06, 2024 8.950 9.010 8.600 8.650 491,072 -0.34(-3.84%)
Jun 05, 2024 9.300 9.300 8.940 8.995 264,737 -0.21(-2.24%)
Jun 04, 2024 9.100 9.290 9.010 9.201 384,258 +0.03(+0.34%)
Jun 03, 2024 10.00 10.00 9.020 9.170 613,586 -0.61(-6.24%)
May 31, 2024 9.880 10.02 9.760 9.780 144,364 -0.01(-0.10%)
May 30, 2024 9.380 9.890 9.380 9.790 288,641 +0.19(+1.98%)
May 29, 2024 10.01 10.07 9.510 9.600 358,496 -0.45(-4.48%)
May 28, 2024 10.45 10.48 9.940 10.05 331,786 -0.40(-3.83%)
May 24, 2024 10.76 10.90 10.42 10.45 2,220,538 -0.04(-0.39%)
May 23, 2024 11.62 11.62 10.44 10.49 619,094 -1.01(-8.77%)
May 22, 2024 11.79 11.98 11.48 11.50 547,976 -0.24(-2.04%)
May 21, 2024 12.19 12.19 11.27 11.74 318,165 +0.04(+0.34%)
May 20, 2024 12.25 12.60 11.45 11.70 494,606 -0.55(-4.49%)
May 17, 2024 12.88 12.88 12.25 12.25 371,155 -0.23(-1.84%)
May 16, 2024 12.21 13.50 11.92 12.48 934,454 +0.56(+4.70%)
May 15, 2024 12.00 12.25 11.65 11.92 2,564,622 +0.05(+0.42%)
May 14, 2024 11.90 12.24 11.52 11.87 330,370 -0.03(-0.25%)
May 13, 2024 11.66 12.16 11.38 11.90 348,944 +0.30(+2.59%)
May 10, 2024 11.35 11.75 11.05 11.60 243,934 +0.51(+4.60%)
May 09, 2024 10.92 11.75 10.75 11.09 425,436 +0.30(+2.76%)
May 08, 2024 10.99 10.99 10.42 10.79 250,064 +0.19(+1.82%)
May 07, 2024 11.40 11.69 10.51 10.60 559,797 -0.71(-6.28%)
May 06, 2024 12.42 12.62 11.28 11.31 436,086 -1.09(-8.79%)
May 03, 2024 12.34 12.56 11.92 12.40 517,654 +0.14(+1.17%)
May 02, 2024 11.85 12.70 11.85 12.26 486,078 +0.36(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.