Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

601.50 UNCHANGED
Last Price Updated: 3:18 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 601.50 0 -5.80(-0.96%)
Jul 26, 2024 607.30 0 +9.62(+1.61%)
Jul 17, 2024 597.68 0 +9.93(+1.69%)
Jul 16, 2024 587.75 587.75 587.75 587.75 50 +28.75(+5.14%)
Jul 02, 2024 559.00 0 -6.00(-1.06%)
Jul 01, 2024 565.00 565.00 565.00 565.00 12 +7.22(+1.29%)
Jun 28, 2024 557.78 557.78 557.78 557.78 100 -0.75(-0.13%)
Jun 27, 2024 558.53 558.53 558.53 558.53 2 +2.39(+0.43%)
Jun 26, 2024 556.13 556.13 556.13 556.13 35 -8.65(-1.53%)
Jun 25, 2024 564.79 564.79 564.79 564.79 5 +4.79(+0.86%)
Jun 18, 2024 560.00 2,500 +6.00(+1.08%)
Jun 12, 2024 554.00 0 -0.25(-0.04%)
Jun 11, 2024 554.00 554.25 554.00 554.25 78 -0.50(-0.09%)
Jun 10, 2024 554.75 554.75 554.75 554.75 96 -7.88(-1.40%)
Jun 07, 2024 562.63 562.63 562.63 562.63 100 -3.12(-0.55%)
Jun 06, 2024 565.75 565.75 565.75 565.75 18 -0.89(-0.16%)
Jun 05, 2024 566.64 566.64 566.64 566.64 1 +1.64(+0.29%)
Jun 04, 2024 560.00 565.00 560.00 565.00 125 +4.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.