Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVMFF )

0.0480 +0.0010 (+2.13%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+2.13%)
Jul 30, 2024 0.0393 0.0470 0.0393 0.0470 110,000 +0.01(+15.20%)
Jul 25, 2024 0.0408 0 -0.01(-20.78%)
Jul 19, 2024 0.0515 0 +0.00(+3.00%)
Jul 18, 2024 0.0480 0.0500 0.0480 0.0500 155,000 +0.01(+38.50%)
Jul 17, 2024 0.0480 0.0480 0.0361 0.0361 37,846 -0.00(-11.95%)
Jul 16, 2024 0.0410 0.0410 0.0410 0.0410 41,000 +0.00(+9.33%)
Jul 15, 2024 0.0420 0.0420 0.0375 0.0375 5,500 -0.00(-10.71%)
Jul 12, 2024 0.0540 0.0540 0.0391 0.0420 93,000 -0.00(-4.55%)
Jul 10, 2024 0.0440 0 -0.00(-1.12%)
Jul 08, 2024 0.0445 0 +0.00(+0.00%)
Jul 05, 2024 0.0445 0.0445 0.0445 0.0445 888 -0.01(-11.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,154 +0.00(+0.00%)
Jul 01, 2024 0.0500 0 +0.01(+17.65%)
Jun 28, 2024 0.0500 0.0500 0.0425 0.0425 27,000 -0.01(-11.09%)
Jun 27, 2024 0.0478 0.0478 0.0478 0.0478 2,000 -0.00(-4.40%)
Jun 26, 2024 0.0480 0.0500 0.0480 0.0500 58,000 +0.00(+4.17%)
Jun 25, 2024 0.0480 0.0480 0.0480 0.0480 5,000 +0.00(+2.13%)
Jun 21, 2024 0.0470 0 +0.00(+3.07%)
Jun 17, 2024 0.0456 0 -0.00(-0.22%)
Jun 13, 2024 0.0457 0 -0.00(-4.79%)
Jun 10, 2024 0.0480 0 +0.00(+0.00%)
Jun 07, 2024 0.0480 0.0500 0.0480 0.0480 111,000 +0.01(+20.00%)
Jun 04, 2024 0.0400 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.