Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				2.670	0	-0.09(-3.17%)
Nov 05, 2024				2.757	1	+0.12(+4.45%)
Oct 28, 2024				2.640	84	-0.08(-2.94%)
Oct 25, 2024	2.600	2.720	2.600	2.720	1,452	+0.17(+6.67%)
Oct 24, 2024	2.550	2.550	2.550	2.550	100	+0.24(+10.62%)
Oct 23, 2024	2.305	2.305	2.305	2.305	1,039	-0.52(-18.55%)
Oct 21, 2024				2.830	22	+0.13(+4.74%)
Oct 18, 2024	2.702	2.702	2.702	2.702	757	+0.14(+5.49%)
Oct 17, 2024	2.610	2.699	2.561	2.561	1,906	+0.54(+26.80%)
Sep 30, 2024				2.020	2	-0.27(-11.79%)
Sep 27, 2024	2.350	2.350	2.290	2.290	3,200	+0.33(+16.84%)
Sep 25, 2024				1.960	66	+0.67(+51.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sun Art Retail Group Ltd (OP: SURRY )

Historical Prices