Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1960 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1960 0 +0.00(+0.56%)
Aug 01, 2024 0.2000 0.2000 0.1949 0.1949 10,000 -0.01(-2.55%)
Jul 31, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 30, 2024 0.1975 0.2000 0.1975 0.2000 10,000 +0.00(+1.37%)
Jul 29, 2024 0.1911 0.1982 0.1911 0.1973 32,500 +0.00(+0.56%)
Jul 26, 2024 0.1950 0.1998 0.1950 0.1962 40,800 -0.00(-1.70%)
Jul 25, 2024 0.1950 0.2000 0.1950 0.1996 100,020 -0.00(-0.15%)
Jul 24, 2024 0.2000 0.2000 0.1930 0.1999 23,100 +0.00(+1.73%)
Jul 23, 2024 0.1965 0.1979 0.1965 0.1965 31,000 +0.00(+0.00%)
Jul 22, 2024 0.1965 0.1980 0.1930 0.1965 148,000 +0.01(+3.53%)
Jul 17, 2024 0.1898 0 -0.01(-3.36%)
Jul 16, 2024 0.1964 0.1964 0.1964 0.1964 5,000 +0.01(+3.70%)
Jul 12, 2024 0.1894 0 -0.00(-2.22%)
Jul 11, 2024 0.2000 0.2000 0.1880 0.1937 44,000 -0.00(-0.15%)
Jul 10, 2024 0.1970 0.1970 0.1940 0.1940 11,000 +0.00(+0.21%)
Jul 08, 2024 0.1936 3,000 -0.00(-0.72%)
Jul 05, 2024 0.1950 0.1950 0.1950 0.1950 95,980 +0.00(+1.25%)
Jul 03, 2024 0.1926 0.1950 0.1902 0.1926 20,000 +0.01(+7.00%)
Jul 01, 2024 0.1800 0 -0.01(-5.11%)
Jun 28, 2024 0.1897 0.1897 0.1897 0.1897 4,000 -0.01(-2.62%)
Jun 27, 2024 0.1925 0.1948 0.1925 0.1948 5,000 +0.00(+0.10%)
Jun 26, 2024 0.1895 0.1946 0.1895 0.1946 22,000 -0.00(-0.15%)
Jun 25, 2024 0.1902 0.1949 0.1900 0.1949 19,775 +0.00(+0.46%)
Jun 24, 2024 0.1941 0.1941 0.1940 0.1940 11,000 +0.00(+1.89%)
Jun 21, 2024 0.1995 0.2000 0.1904 0.1904 97,000 -0.00(-0.26%)
Jun 18, 2024 0.1909 0 -0.00(-2.40%)
Jun 14, 2024 0.1956 0 -0.00(-1.41%)
Jun 12, 2024 0.1984 0 +0.01(+6.32%)
Jun 11, 2024 0.1866 0.1866 0.1866 0.1866 7,000 -0.00(-1.11%)
Jun 07, 2024 0.1887 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.