Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1984 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1984 0 +0.01(+7.36%)
May 29, 2024 0.1846 0.1848 0.1803 0.1848 96,100 -0.00(-1.75%)
May 28, 2024 0.1889 0.1889 0.1868 0.1881 52,100 +0.00(+1.84%)
May 24, 2024 0.1807 0.1847 0.1770 0.1847 1,300 +0.01(+5.06%)
May 21, 2024 0.1758 0 -0.01(-2.87%)
May 20, 2024 0.1810 0.1810 0.1810 0.1810 35,000 +0.00(+0.06%)
May 17, 2024 0.1851 0.1888 0.1809 0.1809 54,000 -0.00(-2.27%)
May 16, 2024 0.1883 0.1883 0.1851 0.1851 23,000 +0.00(+0.27%)
May 15, 2024 0.1864 0.1864 0.1846 0.1846 3,000 +0.00(+0.93%)
May 14, 2024 0.1829 0.1829 0.1829 0.1829 3,050 -0.00(-0.81%)
May 13, 2024 0.1871 0.1888 0.1844 0.1844 21,000 -0.00(-1.91%)
May 10, 2024 0.1915 0.1923 0.1880 0.1880 18,000 -0.01(-3.59%)
May 09, 2024 0.2025 0.2041 0.1931 0.1950 89,000 -0.01(-5.39%)
May 07, 2024 0.2061 0 +0.01(+3.26%)
May 06, 2024 0.2056 0.2100 0.1927 0.1996 92,000 +0.02(+8.48%)
May 03, 2024 0.1840 0.1846 0.1840 0.1840 31,888 -0.00(-2.13%)
May 02, 2024 0.1880 0.1897 0.1880 0.1880 15,500 -0.01(-5.48%)
Apr 29, 2024 0.1989 0 +0.00(+2.00%)
Apr 26, 2024 0.2000 0.2000 0.1933 0.1950 18,376 -0.00(-0.41%)
Apr 25, 2024 0.1958 0.1958 0.1958 0.1958 4,000 +0.00(+0.41%)
Apr 24, 2024 0.1965 0.1966 0.1906 0.1950 88,000 -0.00(-0.61%)
Apr 23, 2024 0.1976 0.1976 0.1962 0.1962 55,000 -0.00(-1.90%)
Apr 22, 2024 0.1935 0.2000 0.1935 0.2000 34,000 +0.03(+15.67%)
Apr 19, 2024 0.1775 0.1786 0.1729 0.1729 22,500 -0.00(-1.76%)
Apr 16, 2024 0.1760 0 -0.00(-2.49%)
Apr 15, 2024 0.1805 0.1805 0.1805 0.1805 3,025 -0.01(-5.00%)
Apr 12, 2024 0.1720 0.1900 0.1720 0.1900 12,000 +0.01(+4.28%)
Apr 11, 2024 0.1822 0.1822 0.1822 0.1822 4,000 -0.00(-2.10%)
Apr 10, 2024 0.1900 0.1910 0.1861 0.1861 60,500 -0.01(-4.66%)
Apr 09, 2024 0.1900 0.1952 0.1900 0.1952 3,500 +0.01(+3.17%)
Apr 08, 2024 0.1892 0.1892 0.1892 0.1892 28,100 +0.00(+0.16%)
Apr 05, 2024 0.1900 0.1900 0.1871 0.1889 3,500 +0.00(+0.59%)
Apr 04, 2024 0.1938 0.1938 0.1841 0.1878 79,156 -0.00(-2.24%)
Apr 03, 2024 0.2000 0.2000 0.1921 0.1921 52,500 -0.00(-2.24%)
Apr 02, 2024 0.1953 0.1965 0.1946 0.1965 6,050 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.