Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP: SSBP )

9.700 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 9.900 9.900 9.700 9.700 3,700 -0.45(-4.43%)
Aug 19, 2024 10.15 0 -0.00(-0.00%)
Aug 12, 2024 10.15 0 -0.07(-0.68%)
Aug 09, 2024 10.22 10.22 10.22 10.22 155 +0.22(+2.20%)
Aug 01, 2024 10.00 0 +0.00(+0.00%)
Jul 30, 2024 10.00 0 +0.15(+1.52%)
Jul 18, 2024 9.850 0 -0.15(-1.50%)
Jul 02, 2024 10.00 0 -0.22(-2.15%)
Jun 28, 2024 10.22 95 +0.22(+2.20%)
Jun 24, 2024 10.00 0 -0.24(-2.34%)
Jun 21, 2024 10.24 10.24 10.24 10.24 200 -0.01(-0.10%)
Jun 20, 2024 10.00 10.25 9.998 10.25 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.