Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.3250 -0.0550 (-14.47%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.3700 0.3975 0.3700 0.3800 6,000 +0.00(+0.00%)
Oct 08, 2024 0.3350 0.3870 0.3333 0.3800 60,688 +0.05(+14.29%)
Oct 07, 2024 0.3338 0.3400 0.3325 0.3325 23,000 +0.00(+0.30%)
Oct 04, 2024 0.3151 0.3315 0.3000 0.3315 32,458 +0.01(+2.00%)
Oct 03, 2024 0.3285 0.3315 0.2903 0.3250 167,899 +0.01(+1.56%)
Oct 02, 2024 0.3610 0.3797 0.3037 0.3200 116,113 -0.08(-19.94%)
Oct 01, 2024 0.4000 0.4000 0.3750 0.3997 26,983 -0.00(-0.08%)
Sep 30, 2024 0.4000 0.4097 0.3900 0.4000 92,024 +0.01(+1.27%)
Sep 27, 2024 0.4034 0.4097 0.3500 0.3950 76,500 +0.02(+6.18%)
Sep 26, 2024 0.3845 0.3850 0.3500 0.3720 41,552 -0.04(-9.27%)
Sep 25, 2024 0.4100 0.4100 0.3950 0.4100 13,400 +0.01(+2.50%)
Sep 24, 2024 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 23, 2024 0.3725 0.4000 0.3725 0.4000 94,800 +0.03(+7.38%)
Sep 20, 2024 0.3670 0.3725 0.3300 0.3725 18,107 +0.00(+0.00%)
Sep 19, 2024 0.3730 0.3730 0.3695 0.3725 15,831 +0.01(+1.78%)
Sep 18, 2024 0.3650 0.3660 0.3650 0.3660 21,959 +0.01(+1.67%)
Sep 17, 2024 0.3650 0.3650 0.3400 0.3600 27,629 +0.06(+19.60%)
Sep 16, 2024 0.3600 0.3600 0.3010 0.3010 2,750 -0.06(-16.39%)
Sep 13, 2024 0.3500 0.3600 0.3353 0.3600 7,150 -0.00(-0.91%)
Sep 12, 2024 0.3256 0.3800 0.3111 0.3633 32,901 -0.02(-4.39%)
Sep 10, 2024 0.3800 0 +0.02(+6.89%)
Sep 09, 2024 0.4150 0.4150 0.3333 0.3555 4,235 -0.05(-13.29%)
Sep 04, 2024 0.4100 0 +0.07(+19.08%)
Sep 03, 2024 0.3900 0.3900 0.3443 0.3443 5,000 -0.02(-5.80%)
Aug 30, 2024 0.3800 0.3900 0.3401 0.3655 15,500 -0.00(-0.41%)
Aug 29, 2024 0.3933 0.4010 0.3600 0.3670 66,060 -0.03(-6.81%)
Aug 27, 2024 0.3938 0 +0.00(+0.33%)
Aug 26, 2024 0.3900 0.4200 0.3875 0.3925 26,500 -0.01(-1.88%)
Aug 23, 2024 0.3990 0.4000 0.3900 0.4000 11,638 +0.00(+0.00%)
Aug 22, 2024 0.4000 0.4003 0.3970 0.4000 17,799 +0.01(+2.56%)
Aug 21, 2024 0.4000 0.4083 0.3900 0.3900 14,945 -0.01(-2.50%)
Aug 20, 2024 0.4195 0.4195 0.4000 0.4000 24,004 -0.01(-2.08%)
Aug 19, 2024 0.3755 0.4200 0.3755 0.4085 83,168 -0.01(-1.80%)
Aug 16, 2024 0.3700 0.4160 0.3700 0.4160 74,511 +0.07(+18.86%)
Aug 15, 2024 0.2945 0.3500 0.2938 0.3500 55,955 +0.07(+25.00%)
Aug 14, 2024 0.3100 0.3100 0.2661 0.2800 41,000 -0.02(-6.67%)
Aug 13, 2024 0.3551 0.3775 0.2910 0.3000 76,266 -0.10(-25.00%)
Aug 12, 2024 0.3999 0.4300 0.3952 0.4000 34,780 +0.05(+13.31%)
Aug 09, 2024 0.3790 0.3999 0.3530 0.3530 13,780 -0.03(-6.86%)
Aug 08, 2024 0.3999 0.3999 0.3761 0.3790 6,986 -0.02(-5.25%)
Aug 07, 2024 0.4200 0.4500 0.3765 0.4000 226,781 +0.00(+0.00%)
Aug 06, 2024 0.3398 0.4001 0.3200 0.4000 61,400 +0.08(+25.00%)
Aug 05, 2024 0.3310 0.3550 0.2649 0.3200 116,690 -0.07(-17.42%)
Aug 02, 2024 0.3775 0.3875 0.3775 0.3875 13,469 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.