Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPMEF )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.4250 0 -0.04(-9.57%)
Nov 19, 2024 0.4450 0.4700 0.4450 0.4700 3,212 +0.03(+6.82%)
Nov 18, 2024 0.4313 0.4453 0.4273 0.4400 23,050 +0.02(+4.76%)
Nov 15, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-3.45%)
Nov 14, 2024 0.4350 0.4350 0.4350 0.4350 2,100 -0.00(-0.05%)
Nov 12, 2024 0.4352 70 -0.01(-1.83%)
Nov 11, 2024 0.4434 0.4700 0.4433 0.4433 6,000 -0.01(-1.49%)
Nov 08, 2024 0.4500 0.4500 0.4500 0.4500 6,002 +0.00(+0.00%)
Nov 04, 2024 0.4500 0 +0.02(+5.07%)
Oct 31, 2024 0.4283 0 -0.03(-6.79%)
Oct 30, 2024 0.4230 0.4595 0.4230 0.4595 3,600 +0.02(+5.10%)
Oct 29, 2024 0.4560 0.4654 0.4372 0.4372 1,650 -0.03(-5.98%)
Oct 25, 2024 0.4650 75 +0.01(+2.97%)
Oct 24, 2024 0.4516 0.4516 0.4516 0.4516 200 +0.01(+3.25%)
Oct 23, 2024 0.4377 0.4413 0.4374 0.4374 3,520 +0.01(+1.58%)
Oct 22, 2024 0.4352 0.4424 0.4192 0.4306 14,970 +0.00(+0.42%)
Oct 21, 2024 0.4287 0.4288 0.4287 0.4288 7,500 -0.01(-2.55%)
Oct 18, 2024 0.4400 0.4400 0.4400 0.4400 6,500 +0.01(+2.85%)
Oct 17, 2024 0.4278 0.4278 0.4278 0.4278 1,504 +0.04(+10.60%)
Oct 15, 2024 0.3868 0 -0.05(-12.09%)
Oct 14, 2024 0.4400 0.4400 0.4400 0.4400 2,500 -0.05(-9.56%)
Oct 01, 2024 0.4865 0 -0.12(-19.92%)
Sep 30, 2024 0.6075 0.6075 0.6075 0.6075 1,170 +0.07(+12.63%)
Sep 27, 2024 0.5394 0.5394 0.4400 0.5394 1,660 +0.15(+38.02%)
Sep 26, 2024 0.3851 0.3908 0.3800 0.3908 9,500 -0.02(-5.35%)
Sep 25, 2024 0.4200 0.4216 0.3851 0.4129 13,711 -0.09(-17.42%)
Sep 24, 2024 0.5000 0.5000 0.3908 0.5000 4,500 +0.06(+13.02%)
Sep 09, 2024 0.4424 0 -0.01(-3.28%)
Sep 04, 2024 0.4574 0 -0.02(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.