Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2500 0.2500 0.2000 0.2000 17,451 -0.05(-20.00%)
Sep 25, 2024 0.2500 0.2900 0.2400 0.2500 16,678 -0.03(-10.71%)
Sep 24, 2024 0.2500 0.5100 0.2400 0.2800 15,832 +0.01(+3.70%)
Sep 23, 2024 0.2850 0.3300 0.2700 0.2700 6,808 -0.04(-12.90%)
Sep 20, 2024 0.3600 0.3600 0.3000 0.3100 8,038 -0.07(-18.42%)
Sep 19, 2024 0.3500 0.3900 0.3270 0.3800 15,288 -0.05(-11.69%)
Sep 18, 2024 0.4800 0.4900 0.3500 0.4303 10,761 -0.02(-4.38%)
Sep 17, 2024 0.6500 0.6500 0.4500 0.4500 3,513 -0.06(-11.76%)
Sep 16, 2024 0.3000 0.5100 0.3000 0.5100 18,890 -0.04(-7.27%)
Sep 13, 2024 0.5550 0.5570 0.5500 0.5500 2,633 +0.00(+0.00%)
Sep 12, 2024 1.100 1.100 0.5500 0.5500 8,131 -0.55(-50.00%)
Sep 11, 2024 1.100 1.100 0.8550 1.100 1,420 -0.05(-4.35%)
Sep 10, 2024 1.160 1.160 1.150 1.150 922 -0.10(-8.00%)
Sep 09, 2024 1.500 1.750 1.240 1.250 2,096 +0.00(+0.00%)
Sep 04, 2024 1.250 1 -2.24(-64.18%)
Sep 03, 2024 3.490 3.490 3.490 3.490 102 -0.11(-3.06%)
Aug 30, 2024 3.250 3.600 3.250 3.600 820 -0.40(-10.00%)
Aug 29, 2024 4.000 4.000 4.000 4.000 145 +0.12(+3.09%)
Aug 26, 2024 3.880 0 -0.12(-3.00%)
Aug 23, 2024 4.000 4.000 4.000 4.000 110 -0.50(-11.11%)
Aug 22, 2024 4.500 4.500 4.500 4.500 120 +0.50(+12.50%)
Aug 20, 2024 4.000 0 +1.00(+33.33%)
Aug 15, 2024 3.000 0 -2.50(-45.45%)
Aug 14, 2024 5.500 5.500 5.000 5.500 506 -2.50(-31.25%)
Aug 02, 2024 8.000 37 -2.00(-20.00%)
Aug 01, 2024 10.00 10.00 10.00 10.00 134 +0.00(+0.00%)
Jul 22, 2024 10.00 11 +0.00(+0.00%)
Jul 15, 2024 10.00 7 -1.50(-13.04%)
Jul 11, 2024 11.50 56 +2.50(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.